Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2016 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 21, 2016 0.0250 0.0250 0.0250 0.0250 83,000 -0.00(-16.67%)
Jan 20, 2016 0.0350 0.0350 0.0300 0.0300 34,000 +0.00(+0.00%)
Jan 19, 2016 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 12, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0300 0.0250 0.0300 195,000 +0.00(+0.00%)
Jan 06, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2015 0.0300 0.0300 0.0300 0.0300 11,800 +0.00(+0.00%)
Dec 16, 2015 0.0300 0.0300 0.0300 0.0300 50,500 -0.01(-14.29%)
Dec 11, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 08, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 04, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 24, 2015 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Nov 20, 2015 0.0400 0.0400 0.0350 0.0350 167,400 -0.00(-12.50%)
Nov 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Nov 12, 2015 0.0400 0.0400 0.0350 0.0350 0 -0.00(-12.50%)
Nov 11, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Nov 10, 2015 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Nov 09, 2015 0.0400 0.0400 0.0400 0.0400 79,500 +0.00(+0.00%)
Nov 06, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 60,500 +0.00(+14.29%)
Nov 04, 2015 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Nov 03, 2015 0.0300 0.0350 0.0300 0.0350 146,600 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.