Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jan 27, 2017	0.1550	0.1550	0.1550	0.1550	32,000	-0.01(-3.13%)
Jan 26, 2017	0.1700	0.1700	0.1400	0.1600	254,014	-0.01(-5.88%)
Jan 25, 2017	0.1900	0.1900	0.1700	0.1700	18,000	-0.01(-5.56%)
Jan 24, 2017	0.1800	0.1950	0.1800	0.1800	125,122	+0.00(+0.00%)
Jan 23, 2017	0.1950	0.2000	0.1800	0.1800	12,382	-0.01(-2.70%)
Jan 20, 2017	0.1800	0.2150	0.1800	0.1850	111,300	+0.01(+2.78%)
Jan 19, 2017	0.1900	0.1900	0.1800	0.1800	17,184	-0.01(-5.26%)
Jan 18, 2017	0.1900	0.1900	0.1800	0.1900	12,500	+0.01(+5.56%)
Jan 17, 2017	0.1800	0.1900	0.1750	0.1800	19,300	-0.01(-2.70%)
Jan 16, 2017	0.1750	0.1850	0.1750	0.1850	30,000	+0.01(+8.82%)
Jan 13, 2017	0.1750	0.1750	0.1700	0.1700	13,500	+0.00(+0.00%)
Jan 12, 2017	0.1700	0.1700	0.1700	0.1700	18,665	+0.00(+0.00%)
Jan 11, 2017	0.1750	0.1750	0.1700	0.1700	18,500	+0.00(+0.00%)
Jan 10, 2017	0.1800	0.1800	0.1700	0.1700	5,166	-0.01(-5.56%)
Jan 09, 2017	0.1600	0.1850	0.1550	0.1800	134,600	+0.01(+5.88%)
Jan 06, 2017	0.1650	0.1700	0.1600	0.1700	81,450	+0.00(+0.00%)
Jan 05, 2017	0.1700	0.1700	0.1700	0.1700	16,500	+0.00(+0.00%)
Jan 04, 2017	0.1600	0.1700	0.1600	0.1700	60,816	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.