Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 43,850 +0.01(+8.33%)
Jan 29, 2024 0.0650 0.0650 0.0600 0.0600 162,000 -0.01(-7.69%)
Jan 26, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Jan 22, 2024 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Jan 18, 2024 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0650 0.0600 0.0600 25,000 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Jan 12, 2024 0.0600 0 +0.00(+0.00%)
Jan 11, 2024 0.0650 0.0650 0.0600 0.0600 26,100 -0.01(-7.69%)
Jan 10, 2024 0.0700 0.0700 0.0600 0.0650 285,624 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jan 05, 2024 0.0600 0 +0.00(+9.09%)
Jan 04, 2024 0.0500 0.0550 0.0500 0.0550 137,000 +0.01(+22.22%)
Jan 03, 2024 0.0550 0.0550 0.0450 0.0450 66,003 -0.01(-18.18%)
Jan 02, 2024 0.0550 0.0550 0.0550 0.0550 26,402 +0.00(+10.00%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Dec 27, 2023 0.0550 0.0550 0.0500 0.0500 205,000 -0.00(-9.09%)
Dec 22, 2023 0.0550 0 -0.00(-8.33%)
Dec 21, 2023 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+9.09%)
Dec 20, 2023 0.0600 0.0600 0.0550 0.0550 43,000 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0650 0.0550 0.0550 30,000 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0550 0.0550 80,760 -0.00(-8.33%)
Dec 15, 2023 0.0650 0.0650 0.0600 0.0600 18,000 +0.00(+0.00%)
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Dec 13, 2023 0.0550 0.0600 0.0550 0.0550 109,511 +0.00(+0.00%)
Dec 12, 2023 0.0550 0.0600 0.0550 0.0550 65,504 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0600 0.0550 0.0550 137,500 -0.00(-8.33%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Dec 01, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Nov 29, 2023 0.0700 0.0700 0.0650 0.0650 5,006 +0.01(+8.33%)
Nov 28, 2023 0.0700 0.0700 0.0600 0.0600 105,000 -0.01(-7.69%)
Nov 27, 2023 0.0700 0.0700 0.0650 0.0650 55,000 +0.00(+0.00%)
Nov 24, 2023 0.0700 0.0700 0.0650 0.0650 42,000 +0.00(+0.00%)
Nov 23, 2023 0.0800 0.0800 0.0650 0.0650 117,000 -0.01(-13.33%)
Nov 22, 2023 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 20, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-6.25%)
Nov 15, 2023 0.0850 0.0850 0.0800 0.0800 69,000 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 13, 2023 0.0850 0.0850 0.0750 0.0800 183,000 +0.00(+0.00%)
Nov 10, 2023 0.0950 0.0950 0.0800 0.0800 85,499 -0.01(-15.79%)
Nov 09, 2023 0.0950 0.0950 0.0800 0.0950 40,000 +0.01(+11.76%)
Nov 08, 2023 0.0800 0.0900 0.0800 0.0850 55,000 +0.01(+6.25%)
Nov 07, 2023 0.0800 0.0800 0.0750 0.0800 59,000 +0.00(+0.00%)
Nov 06, 2023 0.0850 0.0850 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 03, 2023 0.0850 0.0850 0.0700 0.0800 65,605 +0.01(+6.67%)
Nov 02, 2023 0.0900 0.0900 0.0750 0.0750 87,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.