Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 22, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 17, 2020 0.0450 0.0550 0.0450 0.0550 69,000 +0.00(+0.00%)
Jan 16, 2020 0.0450 0.0550 0.0400 0.0550 249,000 +0.01(+22.22%)
Jan 15, 2020 0.0500 0.0500 0.0450 0.0450 120,000 -0.01(-18.18%)
Jan 10, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.