Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 30.39 30.42 30.31 30.31 2,444 -0.08(-0.26%)
Jan 28, 2011 30.59 30.59 30.22 30.39 3,391 -0.64(-2.06%)
Jan 27, 2011 30.96 31.03 30.75 31.03 1,855 -0.38(-1.21%)
Jan 26, 2011 31.20 31.44 31.05 31.41 1,863 +0.55(+1.78%)
Jan 25, 2011 30.93 30.93 30.80 30.86 2,062 -0.09(-0.29%)
Jan 24, 2011 30.65 31.29 30.65 30.95 5,220 -0.05(-0.16%)
Jan 21, 2011 30.75 31.00 30.75 31.00 1,236 -0.14(-0.45%)
Jan 20, 2011 31.00 31.14 31.00 31.14 833 +0.04(+0.13%)
Jan 19, 2011 31.53 31.53 31.10 31.10 2,335 -0.20(-0.64%)
Jan 18, 2011 31.00 31.30 31.00 31.30 24,229 -0.83(-2.58%)
Jan 14, 2011 31.75 32.13 31.75 32.13 4,061 -0.61(-1.86%)
Jan 13, 2011 32.56 32.97 32.56 32.74 1,917 +0.29(+0.89%)
Jan 12, 2011 32.22 32.45 32.22 32.45 2,608 -0.55(-1.67%)
Jan 11, 2011 33.00 33.00 33.00 33.00 3,446 -0.45(-1.35%)
Jan 10, 2011 33.52 33.52 33.35 33.45 58,351 -0.29(-0.86%)
Jan 07, 2011 33.21 33.74 33.21 33.74 73,803 +0.97(+2.96%)
Jan 06, 2011 32.96 32.96 32.75 32.77 1,317 +0.32(+0.99%)
Jan 05, 2011 32.45 32.61 32.45 32.45 340 -0.60(-1.82%)
Jan 04, 2011 33.17 33.17 32.99 33.05 859 -0.25(-0.75%)
Jan 03, 2011 32.88 33.30 32.88 33.30 675 +0.13(+0.39%)
Dec 31, 2010 33.17 33.17 33.17 33.17 1,288 +0.02(+0.06%)
Dec 30, 2010 32.70 33.15 32.70 33.15 1,023 +0.29(+0.88%)
Dec 29, 2010 33.02 33.02 32.86 32.86 580 -0.09(-0.27%)
Dec 28, 2010 32.85 33.13 32.85 32.95 1,388 -0.79(-2.34%)
Dec 27, 2010 33.39 33.74 33.31 33.74 2,348 +0.78(+2.37%)
Dec 23, 2010 33.40 33.40 32.96 32.96 2,025 -0.29(-0.87%)
Dec 22, 2010 32.85 33.33 32.85 33.25 1,317 -0.25(-0.75%)
Dec 21, 2010 33.10 33.50 33.10 33.50 2,513 +0.95(+2.92%)
Dec 20, 2010 32.46 32.80 32.46 32.55 3,837 -0.55(-1.66%)
Dec 17, 2010 33.10 33.10 32.81 33.10 2,912 +0.57(+1.75%)
Dec 16, 2010 32.88 32.90 32.53 32.53 765 -0.52(-1.57%)
Dec 15, 2010 33.20 33.20 32.75 33.05 1,107 +0.00(+0.00%)
Dec 14, 2010 33.50 33.50 33.05 33.05 3,006 -0.29(-0.87%)
Dec 13, 2010 33.20 33.62 33.20 33.34 8,286 +0.14(+0.42%)
Dec 10, 2010 32.85 33.20 32.85 33.20 1,515 +0.20(+0.61%)
Dec 09, 2010 32.70 33.00 32.70 33.00 13,107 +0.50(+1.54%)
Dec 08, 2010 32.42 32.74 32.40 32.50 695 +0.08(+0.25%)
Dec 07, 2010 32.76 32.76 32.42 32.42 480 -0.33(-1.01%)
Dec 06, 2010 32.75 32.75 32.44 32.75 3,185 +0.29(+0.89%)
Dec 03, 2010 32.45 32.46 32.36 32.46 1,058 +0.66(+2.08%)
Dec 02, 2010 31.48 31.80 31.45 31.80 1,360 +0.60(+1.92%)
Dec 01, 2010 30.75 31.20 30.75 31.20 5,073 +0.42(+1.36%)
Nov 30, 2010 31.00 31.00 30.78 30.78 679 -0.12(-0.39%)
Nov 29, 2010 30.90 30.90 30.45 30.90 1,247 +0.30(+0.98%)
Nov 26, 2010 30.60 30.60 30.60 30.60 203 -0.08(-0.26%)
Nov 24, 2010 30.80 30.68 30.68 30.68 640 +0.27(+0.89%)
Nov 23, 2010 30.80 30.80 30.41 30.41 712 -0.59(-1.90%)
Nov 22, 2010 30.83 31.00 30.70 31.00 755 +0.85(+2.82%)
Nov 19, 2010 29.85 30.35 29.85 30.15 3,145 +0.17(+0.57%)
Nov 18, 2010 29.56 29.98 29.56 29.98 1,856 +0.98(+3.38%)
Nov 17, 2010 28.79 29.19 28.79 29.00 3,412 -0.41(-1.39%)
Nov 16, 2010 29.70 29.70 29.30 29.41 1,412 -0.74(-2.45%)
Nov 15, 2010 29.89 30.20 29.89 30.15 5,168 +0.55(+1.86%)
Nov 12, 2010 29.45 29.60 29.45 29.60 485 -0.30(-1.00%)
Nov 11, 2010 29.96 30.25 29.90 29.90 1,407 +0.30(+1.01%)
Nov 10, 2010 29.50 29.90 29.50 29.60 1,481 +0.06(+0.20%)
Nov 09, 2010 29.90 30.00 29.54 29.54 6,554 -1.31(-4.25%)
Nov 08, 2010 30.49 30.85 30.49 30.85 1,466 +0.50(+1.65%)
Nov 05, 2010 30.25 30.45 30.25 30.35 5,154 +0.74(+2.50%)
Nov 04, 2010 29.60 29.65 29.50 29.61 1,897 +0.49(+1.68%)
Nov 03, 2010 29.10 29.12 28.71 29.12 1,723 +0.00(+0.00%)
Nov 02, 2010 28.62 29.12 28.62 29.12 1,220 +0.62(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.