Indicators

JNK (NY: JNK )

94.24 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.17	66.22	66.05	66.12	3,131,836	-0.14(-0.21%)
Jan 29, 2015	66.02	66.33	66.01	66.25	3,673,845	+0.25(+0.39%)
Jan 28, 2015	66.29	66.31	65.91	66.00	4,581,502	-0.25(-0.38%)
Jan 27, 2015	65.98	66.31	65.93	66.25	5,731,168	-0.08(-0.13%)
Jan 26, 2015	66.05	66.34	65.91	66.34	6,343,715	+0.39(+0.59%)
Jan 23, 2015	65.98	66.08	65.85	65.95	4,205,368	+0.02(+0.03%)
Jan 22, 2015	65.97	65.98	65.76	65.93	3,931,669	+0.08(+0.13%)
Jan 21, 2015	65.63	65.86	65.46	65.85	3,289,905	+0.25(+0.39%)
Jan 20, 2015	65.59	65.75	65.44	65.59	3,995,036	+0.00(+0.00%)
Jan 16, 2015	65.42	65.59	65.59	65.59	5,202,531	+0.19(+0.29%)
Jan 15, 2015	65.81	65.88	65.39	65.41	4,791,473	-0.37(-0.57%)
Jan 14, 2015	65.56	65.81	65.47	65.78	4,062,021	-0.15(-0.23%)
Jan 13, 2015	65.93	66.20	65.66	65.93	4,594,449	-0.07(-0.10%)
Jan 12, 2015	66.10	66.10	65.79	66.00	5,235,848	-0.07(-0.10%)
Jan 09, 2015	65.86	66.14	65.60	66.07	6,441,089	+0.36(+0.54%)
Jan 08, 2015	65.63	65.83	65.27	65.71	4,556,800	+0.44(+0.68%)
Jan 07, 2015	65.32	65.44	65.15	65.27	5,237,251	+0.36(+0.55%)
Jan 06, 2015	65.03	65.24	64.85	64.91	6,256,979	-0.31(-0.47%)
Jan 05, 2015	65.35	65.42	65.12	65.22	8,811,828	-0.46(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.