Indicators

Amphenol Corp A (NY: APH )

63.30 -0.69 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3406	0.3467	0.3354	0.3467	2,511,231	+0.01(+2.34%)
Jan 30, 2002	0.3391	0.3398	0.3278	0.3387	4,007,354	-0.00(-0.11%)
Jan 29, 2002	0.3448	0.3460	0.3378	0.3391	2,998,881	-0.01(-1.58%)
Jan 28, 2002	0.3429	0.3466	0.3423	0.3446	1,738,289	+0.00(+0.59%)
Jan 25, 2002	0.3384	0.3444	0.3326	0.3425	3,393,645	+0.00(+0.78%)
Jan 24, 2002	0.3433	0.3491	0.3383	0.3399	6,382,574	-0.00(-0.88%)
Jan 23, 2002	0.3429	0.3467	0.3418	0.3429	4,478,417	+0.00(+0.55%)
Jan 22, 2002	0.3418	0.3463	0.3391	0.3410	8,850,680	+0.00(+0.33%)
Jan 21, 2002	0.3387	0.3418	0.3368	0.3399	4,773,661	+0.00(+0.00%)
Jan 18, 2002	0.3387	0.3418	0.3368	0.3399	4,773,661	+0.00(+0.00%)
Jan 17, 2002	0.3399	0.3427	0.3371	0.3399	8,130,816	+0.00(+1.01%)
Jan 16, 2002	0.3369	0.3439	0.3320	0.3365	13,246,164	-0.00(-0.78%)
Jan 15, 2002	0.3542	0.3543	0.3344	0.3391	21,712,032	-0.02(-6.05%)
Jan 14, 2002	0.3689	0.3689	0.3587	0.3610	12,483,174	-0.01(-2.15%)
Jan 11, 2002	0.3678	0.3726	0.3663	0.3689	14,483,534	+0.00(+0.39%)
Jan 10, 2002	0.3841	0.3841	0.3617	0.3675	9,713,190	+0.01(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.