Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.623	4.828	4.610	4.812	11,348,260	+0.11(+2.44%)
Jan 30, 2008	4.687	4.795	4.600	4.698	11,504,217	-0.01(-0.15%)
Jan 29, 2008	4.769	4.799	4.656	4.705	16,884,804	-0.05(-1.11%)
Jan 28, 2008	4.709	4.762	4.665	4.758	10,091,534	+0.02(+0.51%)
Jan 25, 2008	4.885	4.916	4.681	4.734	11,417,361	-0.11(-2.19%)
Jan 24, 2008	4.862	4.970	4.733	4.840	16,433,305	+0.02(+0.35%)
Jan 23, 2008	4.522	4.841	4.428	4.823	24,516,658	+0.18(+3.90%)
Jan 22, 2008	4.477	4.723	4.341	4.642	25,742,484	-0.03(-0.65%)
Jan 21, 2008	4.449	4.678	4.290	4.672	0	+0.00(+0.00%)
Jan 18, 2008	4.449	4.678	4.290	4.672	37,092,252	+0.24(+5.53%)
Jan 17, 2008	4.881	4.899	4.405	4.428	34,270,344	-0.36(-7.55%)
Jan 16, 2008	4.804	4.856	4.604	4.789	13,167,792	-0.01(-0.15%)
Jan 15, 2008	4.870	4.870	4.723	4.797	10,021,886	-0.12(-2.38%)
Jan 14, 2008	4.800	4.930	4.783	4.914	12,427,965	+0.20(+4.17%)
Jan 11, 2008	4.834	4.879	4.678	4.717	11,897,348	-0.19(-3.88%)
Jan 10, 2008	4.869	4.946	4.782	4.908	10,617,582	+0.04(+0.82%)
Jan 09, 2008	4.962	4.986	4.740	4.868	25,462,458	-0.12(-2.37%)
Jan 08, 2008	5.223	5.252	4.986	4.986	11,064,039	-0.18(-3.50%)
Jan 07, 2008	5.188	5.278	5.049	5.167	16,683,739	-0.01(-0.16%)
Jan 04, 2008	5.238	5.287	5.167	5.175	17,540,468	-0.12(-2.32%)
Jan 03, 2008	5.349	5.355	5.126	5.298	17,490,418	-0.03(-0.59%)
Jan 02, 2008	5.453	5.484	5.266	5.330	16,836,362	-0.26(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amphenol Corp A (NY: APH )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Amphenol Corp A (NY: APH )

Historical Prices

Sections

Services

The Punxsutawney Spirit