Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.85 12.99 12.56 12.69 2,085,959 -0.19(-1.47%)
Jan 28, 2021 12.74 13.13 12.63 12.88 2,012,858 +0.23(+1.79%)
Jan 27, 2021 12.74 12.88 12.54 12.66 1,905,259 -0.29(-2.22%)
Jan 26, 2021 13.23 13.31 12.86 12.94 1,583,602 -0.20(-1.50%)
Jan 25, 2021 12.91 13.21 12.78 13.14 2,015,173 +0.08(+0.58%)
Jan 22, 2021 12.86 13.08 12.82 13.06 1,556,368 +0.06(+0.49%)
Jan 21, 2021 13.19 13.19 12.91 13.00 990,692 -0.28(-2.08%)
Jan 20, 2021 12.83 13.36 12.83 13.28 1,902,956 +0.35(+2.69%)
Jan 19, 2021 13.33 13.33 12.76 12.93 1,794,413 -0.30(-2.26%)
Jan 15, 2021 12.97 13.28 12.89 13.23 1,357,705 +0.10(+0.78%)
Jan 14, 2021 13.13 13.27 12.93 13.13 1,436,488 +0.12(+0.93%)
Jan 13, 2021 13.02 13.21 12.94 13.00 1,352,875 +0.08(+0.64%)
Jan 12, 2021 12.85 12.94 12.70 12.92 798,202 +0.17(+1.36%)
Jan 11, 2021 12.82 12.99 12.64 12.75 1,286,133 -0.23(-1.81%)
Jan 08, 2021 13.06 13.06 12.76 12.98 1,265,913 +0.11(+0.85%)
Jan 07, 2021 13.25 13.25 12.71 12.87 1,940,062 -0.41(-3.10%)
Jan 06, 2021 13.01 13.47 12.94 13.28 2,797,375 +0.36(+2.81%)
Jan 05, 2021 12.78 13.09 12.77 12.92 2,813,620 +0.19(+1.48%)
Jan 04, 2021 13.21 13.28 12.71 12.73 2,875,768 -0.40(-3.05%)
Dec 31, 2020 13.13 13.13 13.13 1,374,798 -0.15(-1.11%)
Dec 30, 2020 13.26 13.51 13.22 13.28 1,374,798 +0.06(+0.43%)
Dec 29, 2020 13.50 13.59 13.19 13.22 1,471,256 -0.22(-1.63%)
Dec 28, 2020 13.48 13.56 13.27 13.44 3,129,120 +0.02(+0.17%)
Dec 24, 2020 13.27 13.43 13.13 13.42 612,124 +0.21(+1.60%)
Dec 23, 2020 13.32 13.46 13.11 13.21 1,949,953 +0.00(+0.00%)
Dec 22, 2020 13.15 13.26 12.95 13.21 1,591,148 +0.14(+1.10%)
Dec 21, 2020 12.97 13.18 12.86 13.06 1,350,016 -0.25(-1.87%)
Dec 18, 2020 13.43 13.56 13.21 13.31 4,864,328 -0.16(-1.18%)
Dec 17, 2020 13.50 13.59 13.23 13.47 2,211,767 -0.05(-0.39%)
Dec 16, 2020 13.56 13.68 13.43 13.53 1,705,570 +0.02(+0.11%)
Dec 15, 2020 13.30 13.52 13.13 13.51 2,126,916 +0.33(+2.47%)
Dec 14, 2020 13.43 13.48 13.14 13.19 1,904,401 -0.05(-0.34%)
Dec 11, 2020 13.06 13.28 13.06 13.23 1,470,527 +0.00(+0.00%)
Dec 10, 2020 13.40 13.46 13.13 13.23 1,505,628 -0.19(-1.41%)
Dec 09, 2020 13.76 13.76 13.32 13.42 2,430,857 -0.17(-1.22%)
Dec 08, 2020 13.40 13.65 13.38 13.59 1,385,782 +0.05(+0.34%)
Dec 07, 2020 13.67 13.75 13.52 13.54 1,371,696 -0.26(-1.86%)
Dec 04, 2020 13.52 13.82 13.47 13.80 2,035,037 +0.37(+2.76%)
Dec 03, 2020 13.28 13.50 13.03 13.43 2,021,844 +0.41(+3.14%)
Dec 02, 2020 12.76 13.10 12.72 13.02 2,091,166 +0.13(+1.00%)
Dec 01, 2020 12.68 12.95 12.53 12.89 3,242,058 +0.43(+3.46%)
Nov 30, 2020 12.96 13.04 12.42 12.46 2,595,668 -0.48(-3.68%)
Nov 27, 2020 13.25 13.25 12.74 12.94 1,027,570 -0.22(-1.67%)
Nov 25, 2020 13.20 13.26 13.06 13.16 1,914,675 -0.11(-0.85%)
Nov 24, 2020 12.79 13.28 12.68 13.27 1,810,758 +0.68(+5.41%)
Nov 23, 2020 12.93 13.21 12.57 12.59 4,355,624 -0.17(-1.36%)
Nov 20, 2020 12.57 12.80 12.54 12.76 2,604,307 +0.08(+0.60%)
Nov 19, 2020 12.44 12.74 12.32 12.69 1,971,341 +0.22(+1.73%)
Nov 18, 2020 12.85 12.98 12.47 12.47 2,190,389 -0.40(-3.09%)
Nov 17, 2020 12.58 12.95 12.52 12.87 4,108,091 -0.02(-0.18%)
Nov 16, 2020 12.83 13.16 12.66 12.89 3,553,488 +0.40(+3.21%)
Nov 13, 2020 12.06 12.51 12.06 12.49 3,335,603 +0.60(+5.09%)
Nov 12, 2020 12.00 12.16 11.68 11.89 4,378,663 -0.25(-2.08%)
Nov 11, 2020 12.30 12.31 11.88 12.14 3,424,944 -0.13(-1.09%)
Nov 10, 2020 12.11 12.29 11.86 12.27 4,783,435 +0.40(+3.38%)
Nov 09, 2020 11.05 12.60 11.02 11.87 5,353,494 +1.68(+16.53%)
Nov 06, 2020 10.68 10.75 10.06 10.19 1,792,702 -0.43(-4.05%)
Nov 05, 2020 10.64 10.74 10.43 10.62 2,440,513 +0.01(+0.07%)
Nov 04, 2020 10.55 10.72 10.35 10.61 1,886,908 -0.07(-0.63%)
Nov 03, 2020 10.42 10.74 10.30 10.68 3,618,995 +0.40(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.