Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.450 -0.170 (-4.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.180 5.340 5.340 17,129 +0.16(+3.09%)
Jan 28, 2022 5.000 5.180 4.890 5.180 139,580 +0.14(+2.88%)
Jan 27, 2022 5.200 5.244 5.000 5.035 32,009 -0.06(-1.27%)
Jan 26, 2022 5.220 5.230 5.100 5.100 13,872 -0.06(-1.16%)
Jan 25, 2022 5.050 5.160 5.050 5.160 15,890 +0.09(+1.77%)
Jan 24, 2022 5.020 5.170 5.020 5.070 48,919 +0.05(+1.00%)
Jan 21, 2022 5.120 5.120 5.000 5.020 144,515 -0.07(-1.38%)
Jan 20, 2022 5.380 5.380 5.090 5.090 45,942 -0.18(-3.42%)
Jan 19, 2022 5.070 5.520 5.040 5.270 111,695 +0.23(+4.56%)
Jan 18, 2022 5.130 5.140 5.132 5.040 89,026 -0.07(-1.37%)
Jan 14, 2022 5.110 0 -0.07(-1.35%)
Jan 13, 2022 5.040 5.420 5.010 5.180 1,018,699 -0.21(-3.90%)
Jan 12, 2022 5.520 6.190 5.260 5.390 305,916 -0.11(-2.00%)
Jan 11, 2022 5.140 6.070 5.020 5.500 945,139 +0.48(+9.56%)
Jan 10, 2022 5.040 5.139 5.000 5.020 96,029 -0.01(-0.20%)
Jan 07, 2022 4.670 5.050 4.490 5.030 98,107 +0.36(+7.71%)
Jan 06, 2022 4.820 4.918 4.460 4.670 91,800 -0.23(-4.69%)
Jan 05, 2022 5.250 5.350 4.820 4.900 45,958 -0.34(-6.49%)
Jan 04, 2022 5.300 5.400 5.080 5.240 72,856 -0.07(-1.41%)
Jan 03, 2022 5.350 5.410 5.100 5.315 69,096 -0.06(-1.21%)
Dec 31, 2021 5.290 5.630 5.120 5.380 239,134 +0.21(+4.06%)
Dec 30, 2021 5.400 5.544 5.170 5.170 129,164 -0.24(-4.44%)
Dec 29, 2021 5.410 5.510 5.400 5.410 70,596 +0.01(+0.19%)
Dec 28, 2021 5.730 5.750 5.395 5.400 78,687 -0.30(-5.26%)
Dec 27, 2021 5.690 5.830 5.270 5.700 159,537 +0.00(+0.00%)
Dec 23, 2021 6.060 6.260 5.621 5.700 90,334 -0.30(-5.00%)
Dec 22, 2021 6.740 6.740 6.000 6.000 17,885 -0.74(-10.98%)
Dec 21, 2021 6.820 6.820 6.710 6.740 52,947 -0.01(-0.15%)
Dec 20, 2021 6.810 6.938 6.750 6.750 23,771 -0.23(-3.30%)
Dec 17, 2021 6.890 7.110 6.750 6.980 20,156 -0.13(-1.83%)
Dec 16, 2021 7.000 7.428 6.950 7.110 35,630 +0.36(+5.33%)
Dec 15, 2021 6.750 6.800 6.750 6.750 4,205 +0.00(+0.00%)
Dec 14, 2021 6.880 6.880 6.750 6.750 27,585 +0.00(+0.00%)
Dec 13, 2021 7.240 7.249 6.750 6.750 16,283 -0.38(-5.33%)
Dec 10, 2021 7.000 7.530 6.805 7.130 66,272 +0.38(+5.63%)
Dec 09, 2021 6.560 7.100 6.520 6.750 43,063 -0.10(-1.46%)
Dec 08, 2021 7.550 7.550 6.800 6.850 57,575 -0.42(-5.78%)
Dec 07, 2021 7.250 8.000 7.173 7.270 106,711 +0.17(+2.39%)
Dec 06, 2021 7.800 7.800 6.740 7.100 85,666 +0.35(+5.19%)
Dec 03, 2021 6.750 6.980 6.750 6.750 37,869 +0.00(+0.00%)
Dec 02, 2021 7.900 8.000 6.000 6.750 80,788 -1.14(-14.45%)
Dec 01, 2021 7.920 8.210 7.800 7.890 35,567 -0.02(-0.25%)
Nov 30, 2021 8.210 8.490 7.800 7.910 48,967 -0.31(-3.77%)
Nov 29, 2021 8.550 8.550 8.200 8.220 50,943 -0.27(-3.18%)
Nov 26, 2021 8.200 8.600 8.200 8.490 25,127 +0.24(+2.91%)
Nov 24, 2021 8.200 8.580 8.200 8.250 16,238 +0.05(+0.61%)
Nov 23, 2021 8.620 8.650 8.200 8.200 39,705 -0.13(-1.56%)
Nov 22, 2021 8.500 9.240 8.210 8.330 45,269 -0.46(-5.23%)
Nov 19, 2021 9.330 9.330 8.250 8.790 60,873 -0.33(-3.62%)
Nov 18, 2021 9.200 9.590 9.000 9.120 97,187 -0.05(-0.55%)
Nov 17, 2021 8.270 9.250 8.270 9.170 147,779 +0.97(+11.83%)
Nov 16, 2021 9.330 9.340 8.200 8.200 219,105 -0.80(-8.89%)
Nov 15, 2021 9.300 9.620 9.000 9.000 328,687 -0.50(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.