Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5088 5125 5003 5053 0 -87.37(-1.70%)
Jan 30, 2020 5079 5162 5040 5141 0 -55.90(-1.08%)
Jan 29, 2020 5211 5244 5175 5197 0 +11.74(+0.23%)
Jan 28, 2020 5139 5205 5129 5185 0 +58.03(+1.13%)
Jan 27, 2020 5202 5219 5112 5127 0 -158.73(-3.00%)
Jan 24, 2020 5267 5328 5221 5286 0 +30.49(+0.58%)
Jan 23, 2020 5231 5264 5174 5255 0 -0.79(-0.02%)
Jan 22, 2020 5292 5300 5239 5256 0 -11.61(-0.22%)
Jan 21, 2020 5276 5317 5236 5267 0 -21.42(-0.41%)
Jan 17, 2020 5256 5302 5228 5289 0 +43.02(+0.82%)
Jan 16, 2020 5268 5281 5221 5246 0 +12.47(+0.24%)
Jan 15, 2020 5201 5267 5178 5233 0 +38.97(+0.75%)
Jan 14, 2020 5208 5242 5176 5194 0 -18.88(-0.36%)
Jan 13, 2020 5139 5220 5131 5213 0 +80.65(+1.57%)
Jan 10, 2020 5172 5193 5120 5133 0 -21.34(-0.41%)
Jan 09, 2020 5151 5191 5099 5154 0 +30.20(+0.59%)
Jan 08, 2020 5099 5143 5064 5124 0 +37.17(+0.73%)
Jan 07, 2020 5081 5136 5046 5087 0 +0.76(+0.01%)
Jan 06, 2020 5080 5126 5066 5086 0 -17.32(-0.34%)
Jan 03, 2020 5132 5174 5098 5103 0 -90.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.