Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2000 11207 11311 10988 11009 0 -197.30(-1.76%)
Jan 28, 2000 11084 11294 11084 11207 0 +175.20(+1.59%)
Jan 27, 2000 10924 11044 10924 11031 0 +167.90(+1.55%)
Jan 26, 2000 10902 10902 10809 10864 0 -91.50(-0.84%)
Jan 25, 2000 10969 11142 10909 10955 0 -14.30(-0.13%)
Jan 22, 2000 11048 11074 10904 10969 0 -78.30(-0.71%)
Jan 21, 2000 11121 11258 10970 11048 0 -73.10(-0.66%)
Jan 20, 2000 11066 11134 10932 11121 0 +54.40(+0.49%)
Jan 19, 2000 11286 11355 11032 11066 0 -219.30(-1.94%)
Jan 18, 2000 11192 11394 11192 11286 0 +101.60(+0.91%)
Jan 15, 2000 10976 11212 10976 11184 0 +252.10(+2.31%)
Jan 14, 2000 10852 11170 10828 10932 0 +80.10(+0.74%)
Jan 13, 2000 10947 10947 10821 10852 0 -160.60(-1.46%)
Jan 12, 2000 11173 11235 10920 11012 0 -160.90(-1.44%)
Jan 11, 2000 11121 11364 11121 11173 0 +70.90(+0.64%)
Jan 08, 2000 10883 11138 10883 11102 0 +239.30(+2.20%)
Jan 06, 2000 11068 11068 10825 10863 0 -343.50(-3.07%)
Jan 05, 2000 11530 11530 11160 11207 0 -403.40(-3.47%)
Jan 04, 2000 11641 11882 11574 11610 0 -31.40(-0.27%)
Dec 31, 1999 11606 11735 11606 11641 0 +60.00(+0.52%)
Dec 30, 1999 11518 11582 11458 11581 0 +63.80(+0.55%)
Dec 29, 1999 11616 11655 11468 11518 0 -98.10(-0.84%)
Dec 28, 1999 11687 11822 11614 11616 0 -70.90(-0.61%)
Dec 24, 1999 11613 11719 11613 11687 0 +101.10(+0.87%)
Dec 23, 1999 11573 11659 11539 11586 0 +12.70(+0.11%)
Dec 22, 1999 11666 11666 11521 11573 0 -100.30(-0.86%)
Dec 21, 1999 11613 11714 11542 11673 0 +60.00(+0.52%)
Dec 18, 1999 11427 11685 11314 11613 0 +186.00(+1.63%)
Dec 17, 1999 11372 11435 11334 11427 0 +54.60(+0.48%)
Dec 16, 1999 11458 11458 11296 11372 0 -107.60(-0.94%)
Dec 15, 1999 11466 11548 11339 11480 0 +14.30(+0.12%)
Dec 14, 1999 11434 11588 11381 11466 0 +31.30(+0.27%)
Dec 11, 1999 11560 11561 11348 11434 0 -125.60(-1.09%)
Dec 10, 1999 11550 11748 11470 11560 0 +10.50(+0.09%)
Dec 08, 1999 11342 11570 11342 11550 0 +239.60(+2.12%)
Dec 04, 1999 11167 11358 11090 11310 0 +143.40(+1.28%)
Dec 03, 1999 11084 11169 10987 11167 0 +82.30(+0.74%)
Dec 02, 1999 10958 11084 10901 11084 0 +126.20(+1.15%)
Dec 01, 1999 10892 10985 10750 10958 0 +65.60(+0.60%)
Nov 30, 1999 10971 11006 10859 10892 0 -78.80(-0.72%)
Nov 27, 1999 10945 11023 10915 10971 0 +26.10(+0.24%)
Nov 26, 1999 10761 10947 10761 10945 0 +225.00(+2.10%)
Nov 25, 1999 10685 10737 10644 10720 0 +35.10(+0.33%)
Nov 24, 1999 10614 10708 10608 10685 0 +71.50(+0.67%)
Nov 23, 1999 10793 10867 10592 10614 0 -179.40(-1.66%)
Nov 20, 1999 10726 10807 10665 10793 0 +67.10(+0.63%)
Nov 19, 1999 10640 10755 10594 10726 0 +86.20(+0.81%)
Nov 18, 1999 10620 10696 10526 10640 0 +20.00(+0.19%)
Nov 17, 1999 10556 10628 10468 10620 0 +63.80(+0.60%)
Nov 16, 1999 10472 10574 10472 10556 0 +86.00(+0.82%)
Nov 13, 1999 10497 10550 10384 10470 0 -27.20(-0.26%)
Nov 12, 1999 10386 10500 10386 10497 0 +142.80(+1.38%)
Nov 11, 1999 10260 10388 10241 10354 0 +94.20(+0.92%)
Nov 10, 1999 10337 10436 10238 10260 0 -76.70(-0.74%)
Nov 09, 1999 10231 10348 10133 10337 0 +105.50(+1.03%)
Nov 06, 1999 10113 10243 10077 10231 0 +117.90(+1.17%)
Nov 05, 1999 9937 10132 9887 10113 0 +176.50(+1.78%)
Nov 04, 1999 9848 9941 9772 9937 0 +89.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.