Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 758.15 758.15 746.09 752.93 0 -6.71(-0.88%)
Jan 29, 2004 763.41 764.47 755.50 759.64 0 -7.47(-0.97%)
Jan 28, 2004 772.03 778.83 765.55 767.11 0 -5.38(-0.70%)
Jan 27, 2004 786.88 788.25 764.89 772.49 0 -14.38(-1.83%)
Jan 26, 2004 782.54 786.87 776.39 786.87 0 +0.99(+0.13%)
Jan 23, 2004 776.19 785.88 776.19 785.88 0 +765.74(+3802.09%)
Jan 22, 2004 20.67 20.77 20.10 20.14 1,394,900 -756.16(-97.41%)
Jan 21, 2004 773.12 777.39 772.35 776.30 0 +3.18(+0.41%)
Jan 20, 2004 767.92 773.12 767.29 773.12 0 +6.64(+0.87%)
Jan 19, 2004 770.33 775.52 761.57 766.48 0 -3.85(-0.50%)
Jan 16, 2004 763.53 771.29 763.53 770.33 0 +6.88(+0.90%)
Jan 15, 2004 756.70 764.04 756.70 763.45 0 +6.89(+0.91%)
Jan 14, 2004 742.06 756.56 739.79 756.56 0 +13.42(+1.81%)
Jan 13, 2004 744.01 745.32 738.09 743.14 0 +0.63(+0.08%)
Jan 12, 2004 750.72 750.72 738.43 742.51 0 -11.18(-1.48%)
Jan 09, 2004 734.55 756.78 734.55 753.69 0 +22.87(+3.13%)
Jan 08, 2004 709.36 730.82 709.36 730.82 0 +21.45(+3.02%)
Jan 07, 2004 723.91 723.92 705.84 709.37 0 -14.62(-2.02%)
Jan 06, 2004 728.72 738.16 717.83 723.99 0 -1.48(-0.20%)
Jan 05, 2004 706.37 725.47 706.37 725.47 0 +20.97(+2.98%)
Jan 02, 2004 691.38 704.50 688.00 704.50 0 +685.15(+3540.21%)
Dec 31, 2003 19.21 19.37 19.19 19.35 373,600 -672.55(-97.20%)
Dec 30, 2003 695.52 700.96 685.50 691.90 0 -1.13(-0.16%)
Dec 29, 2003 679.79 693.03 679.74 693.03 0 +674.03(+3547.53%)
Dec 26, 2003 18.96 19.02 18.92 19.00 219,600 +0.03(+0.18%)
Dec 24, 2003 18.88 19.00 18.83 18.97 131,100 -660.34(-97.21%)
Dec 23, 2003 674.40 679.58 674.40 679.31 0 +4.91(+0.73%)
Dec 22, 2003 672.91 674.60 669.06 674.40 0 +2.11(+0.31%)
Dec 19, 2003 666.13 672.29 665.83 672.29 0 +7.41(+1.11%)
Dec 18, 2003 655.70 664.89 655.70 664.88 0 +9.18(+1.40%)
Dec 17, 2003 654.89 657.71 652.69 655.70 0 -1.21(-0.18%)
Dec 16, 2003 657.54 657.54 652.47 656.91 0 -1.61(-0.24%)
Dec 15, 2003 658.78 660.22 651.67 658.52 0 +1.78(+0.27%)
Dec 12, 2003 654.09 659.42 652.37 656.74 0 +3.42(+0.52%)
Dec 11, 2003 645.62 653.32 643.77 653.32 0 +7.36(+1.14%)
Dec 10, 2003 644.38 645.96 640.74 645.96 0 +1.50(+0.23%)
Dec 09, 2003 647.70 648.02 641.22 644.46 0 -3.31(-0.51%)
Dec 08, 2003 635.66 647.77 633.88 647.77 0 +9.73(+1.52%)
Dec 05, 2003 640.67 642.74 636.87 638.04 0 -3.11(-0.49%)
Dec 04, 2003 643.86 643.86 639.22 641.15 0 -2.71(-0.42%)
Dec 03, 2003 632.08 644.16 631.36 643.86 0 +10.13(+1.60%)
Dec 02, 2003 630.77 635.91 629.52 633.73 0 +3.79(+0.60%)
Dec 01, 2003 617.26 630.03 617.26 629.94 0 +611.70(+3353.62%)
Nov 28, 2003 18.12 18.28 18.12 18.24 117,900 +0.12(+0.68%)
Nov 26, 2003 18.24 18.24 17.96 18.12 652,800 -0.26(-1.41%)
Nov 25, 2003 18.12 18.44 18.12 18.38 557,900 +0.19(+1.05%)
Nov 24, 2003 17.62 18.18 17.61 18.18 541,900 -598.90(-97.05%)
Nov 21, 2003 605.75 617.08 603.51 617.08 0 +11.28(+1.86%)
Nov 20, 2003 601.88 605.80 599.97 605.80 0 +3.86(+0.64%)
Nov 19, 2003 603.72 603.72 598.74 601.94 0 -3.85(-0.64%)
Nov 18, 2003 607.42 607.42 602.59 605.79 0 -2.00(-0.33%)
Nov 17, 2003 609.68 609.68 602.93 607.79 0 -2.55(-0.42%)
Nov 14, 2003 614.41 614.41 608.17 610.34 0 -4.30(-0.70%)
Nov 13, 2003 621.63 621.63 610.94 614.64 0 -5.23(-0.84%)
Nov 12, 2003 617.35 621.90 615.83 619.87 0 +2.15(+0.35%)
Nov 11, 2003 615.83 617.72 606.34 617.72 0 -2.35(-0.38%)
Nov 10, 2003 629.82 630.63 617.75 620.07 0 -6.67(-1.06%)
Nov 07, 2003 629.74 630.18 621.79 626.74 0 -6.07(-0.96%)
Nov 06, 2003 637.92 642.41 630.66 632.81 0 -3.01(-0.47%)
Nov 05, 2003 626.49 637.60 626.49 635.82 0 +9.33(+1.49%)
Nov 04, 2003 617.28 626.49 617.28 626.49 0 +9.23(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.