Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1858 1884 1851 1881 0 +9.30(+0.50%)
Jan 30, 2019 1863 1882 1853 1872 0 +10.53(+0.57%)
Jan 29, 2019 1861 1870 1851 1862 0 +16.04(+0.87%)
Jan 28, 2019 1837 1851 1827 1845 0 -1.67(-0.09%)
Jan 25, 2019 1856 1865 1842 1847 0 -4.45(-0.24%)
Jan 24, 2019 1864 1869 1836 1852 0 -29.07(-1.55%)
Jan 23, 2019 1874 1885 1865 1881 0 +18.01(+0.97%)
Jan 22, 2019 1860 1869 1845 1863 0 -5.90(-0.32%)
Jan 18, 2019 1868 1877 1858 1869 0 +10.61(+0.57%)
Jan 17, 2019 1841 1863 1839 1858 0 +15.43(+0.84%)
Jan 16, 2019 1849 1854 1832 1843 0 -15.29(-0.82%)
Jan 15, 2019 1841 1861 1835 1858 0 +20.92(+1.14%)
Jan 14, 2019 1843 1847 1831 1837 0 -17.74(-0.96%)
Jan 11, 2019 1853 1860 1844 1855 0 +6.34(+0.34%)
Jan 10, 2019 1837 1853 1832 1848 0 +12.01(+0.65%)
Jan 09, 2019 1851 1862 1831 1836 0 -23.78(-1.28%)
Jan 08, 2019 1847 1864 1840 1860 0 +8.55(+0.46%)
Jan 07, 2019 1845 1862 1835 1852 0 -6.47(-0.35%)
Jan 04, 2019 1839 1864 1830 1858 0 +29.90(+1.64%)
Jan 03, 2019 1827 1849 1820 1828 0 -6.60(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.