Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1752	1765	1749	1760	0	+4.65(+0.26%)
Jan 30, 2017	1748	1760	1742	1756	0	-4.23(-0.24%)
Jan 27, 2017	1762	1768	1751	1760	0	+6.34(+0.36%)
Jan 26, 2017	1757	1762	1748	1754	0	-39.49(-2.20%)
Jan 25, 2017	1790	1800	1785	1793	0	+4.37(+0.24%)
Jan 24, 2017	1778	1793	1775	1789	0	+8.64(+0.49%)
Jan 23, 2017	1770	1785	1765	1780	0	+9.18(+0.52%)
Jan 20, 2017	1762	1775	1759	1771	0	+15.64(+0.89%)
Jan 19, 2017	1755	1763	1749	1755	0	-5.41(-0.31%)
Jan 18, 2017	1757	1766	1754	1761	0	+4.39(+0.25%)
Jan 17, 2017	1743	1760	1741	1756	0	+9.44(+0.54%)
Jan 13, 2017	1747	1747	1747	1747	0	-3.08(-0.18%)
Jan 12, 2017	1745	1758	1741	1750	0	+9.01(+0.52%)
Jan 11, 2017	1736	1747	1728	1741	0	+6.64(+0.38%)
Jan 10, 2017	1746	1748	1730	1734	0	-14.58(-0.83%)
Jan 09, 2017	1754	1761	1742	1749	0	-7.94(-0.45%)
Jan 06, 2017	1759	1764	1750	1757	0	-8.15(-0.46%)
Jan 05, 2017	1760	1773	1754	1765	0	+4.04(+0.23%)
Jan 04, 2017	1761	1770	1755	1761	0	+6.34(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.