Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1450 1480 1438 1479 0 +40.29(+2.80%)
Jan 28, 2016 1438 1452 1417 1438 0 +18.54(+1.31%)
Jan 27, 2016 1410 1447 1404 1420 0 +7.74(+0.55%)
Jan 26, 2016 1391 1418 1388 1412 0 +29.77(+2.15%)
Jan 25, 2016 1421 1425 1381 1382 0 -44.74(-3.14%)
Jan 22, 2016 1420 1435 1409 1427 0 +36.65(+2.64%)
Jan 21, 2016 1395 1421 1378 1390 0 +1.08(+0.08%)
Jan 20, 2016 1386 1406 1360 1389 0 -28.23(-1.99%)
Jan 19, 2016 1441 1450 1406 1418 0 -6.50(-0.46%)
Jan 15, 2016 1424 1424 1424 1424 0 -46.51(-3.16%)
Jan 14, 2016 1465 1487 1442 1471 0 +15.91(+1.09%)
Jan 13, 2016 1510 1514 1448 1455 0 -43.46(-2.90%)
Jan 12, 2016 1503 1512 1474 1498 0 +14.78(+1.00%)
Jan 11, 2016 1488 1495 1465 1483 0 +4.83(+0.33%)
Jan 08, 2016 1523 1525 1476 1479 0 -23.96(-1.59%)
Jan 07, 2016 1521 1534 1497 1503 0 -47.64(-3.07%)
Jan 06, 2016 1556 1567 1544 1550 0 -31.16(-1.97%)
Jan 05, 2016 1585 1594 1567 1581 0 -0.78(-0.05%)
Jan 04, 2016 1588 1591 1564 1582 0 -42.46(-2.61%)
Dec 31, 2015 1625 1625 1625 1625 0 -17.51(-1.07%)
Dec 30, 2015 1653 1655 1639 1642 0 -15.52(-0.94%)
Dec 29, 2015 1651 1662 1646 1658 0 +18.83(+1.15%)
Dec 28, 2015 1640 1644 1624 1639 0 -8.25(-0.50%)
Dec 24, 2015 1647 1647 1647 1647 0 -1.96(-0.12%)
Dec 23, 2015 1635 1651 1630 1649 0 +23.77(+1.46%)
Dec 22, 2015 1626 1631 1605 1625 0 +6.93(+0.43%)
Dec 21, 2015 1620 1629 1603 1618 0 +13.41(+0.84%)
Dec 18, 2015 1635 1640 1604 1605 0 -40.51(-2.46%)
Dec 17, 2015 1676 1681 1642 1645 0 -26.94(-1.61%)
Dec 16, 2015 1656 1677 1636 1672 0 +29.63(+1.80%)
Dec 15, 2015 1616 1652 1615 1643 0 +45.02(+2.82%)
Dec 14, 2015 1601 1612 1580 1598 0 -0.36(-0.02%)
Dec 11, 2015 1615 1624 1589 1598 0 -38.25(-2.34%)
Dec 10, 2015 1635 1658 1623 1636 0 +2.42(+0.15%)
Dec 09, 2015 1635 1661 1620 1634 0 -7.25(-0.44%)
Dec 08, 2015 1653 1663 1635 1641 0 -29.55(-1.77%)
Dec 07, 2015 1686 1689 1658 1671 0 -23.77(-1.40%)
Dec 04, 2015 1662 1699 1656 1694 0 +39.09(+2.36%)
Dec 03, 2015 1685 1688 1650 1655 0 -23.93(-1.43%)
Dec 02, 2015 1701 1703 1674 1679 0 -17.76(-1.05%)
Dec 01, 2015 1686 1701 1678 1697 0 +21.17(+1.26%)
Nov 30, 2015 1682 1691 1673 1676 0 -4.25(-0.25%)
Nov 27, 2015 1678 1683 1668 1680 0 +3.90(+0.23%)
Nov 25, 2015 1676 1676 1676 1676 0 -0.97(-0.06%)
Nov 24, 2015 1666 1686 1661 1677 0 -1.36(-0.08%)
Nov 23, 2015 1679 1692 1677 1679 0 -11.62(-0.69%)
Nov 20, 2015 1696 1697 1686 1690 0 -4.46(-0.26%)
Nov 19, 2015 1692 1702 1682 1695 0 +3.10(+0.18%)
Nov 18, 2015 1670 1695 1667 1692 0 +25.23(+1.51%)
Nov 17, 2015 1674 1682 1659 1666 0 -2.35(-0.14%)
Nov 16, 2015 1643 1670 1637 1669 0 +22.13(+1.34%)
Nov 13, 2015 1656 1666 1638 1646 0 -18.11(-1.09%)
Nov 12, 2015 1680 1684 1663 1665 0 -28.31(-1.67%)
Nov 11, 2015 1707 1709 1687 1693 0 -4.79(-0.28%)
Nov 10, 2015 1682 1702 1676 1698 0 +10.06(+0.60%)
Nov 09, 2015 1712 1714 1677 1688 0 -18.14(-1.06%)
Nov 06, 2015 1706 1720 1694 1706 0 +32.58(+1.95%)
Nov 05, 2015 1659 1682 1657 1673 0 +12.91(+0.78%)
Nov 04, 2015 1668 1673 1654 1660 0 -7.71(-0.46%)
Nov 03, 2015 1656 1674 1650 1668 0 +7.77(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.