Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2444 2530 2442 2518 0 +87.89(+3.62%)
Jan 28, 2016 2443 2475 2393 2430 0 +5.19(+0.21%)
Jan 27, 2016 2415 2474 2379 2425 0 +0.13(+0.01%)
Jan 26, 2016 2361 2433 2344 2424 0 +73.77(+3.14%)
Jan 25, 2016 2360 2405 2320 2351 0 -13.17(-0.56%)
Jan 22, 2016 2371 2404 2336 2364 0 +41.36(+1.78%)
Jan 21, 2016 2318 2379 2289 2322 0 -1.93(-0.08%)
Jan 20, 2016 2296 2344 2251 2324 0 -5.88(-0.25%)
Jan 19, 2016 2334 2383 2281 2330 0 +13.42(+0.58%)
Jan 15, 2016 2317 2317 2317 2317 0 -70.97(-2.97%)
Jan 14, 2016 2378 2415 2340 2388 0 +7.90(+0.33%)
Jan 13, 2016 2410 2444 2351 2380 0 -27.03(-1.12%)
Jan 12, 2016 2399 2440 2368 2407 0 +19.35(+0.81%)
Jan 11, 2016 2424 2446 2361 2388 0 -6.31(-0.26%)
Jan 08, 2016 2426 2446 2379 2394 0 -13.16(-0.55%)
Jan 07, 2016 2467 2504 2399 2407 0 -97.01(-3.87%)
Jan 06, 2016 2515 2550 2488 2504 0 -49.64(-1.94%)
Jan 05, 2016 2591 2619 2542 2554 0 -33.86(-1.31%)
Jan 04, 2016 2608 2626 2547 2588 0 -59.69(-2.25%)
Dec 31, 2015 2647 2647 2647 2647 0 +0.01(+0.00%)
Dec 30, 2015 2669 2694 2621 2647 0 -33.97(-1.27%)
Dec 29, 2015 2682 2710 2659 2681 0 +10.45(+0.39%)
Dec 28, 2015 2684 2703 2652 2671 0 -22.92(-0.85%)
Dec 24, 2015 2694 2694 2694 2694 0 -31.44(-1.15%)
Dec 23, 2015 2717 2741 2678 2725 0 +16.83(+0.62%)
Dec 22, 2015 2663 2723 2656 2708 0 +56.37(+2.13%)
Dec 21, 2015 2684 2713 2624 2652 0 -16.80(-0.63%)
Dec 18, 2015 2718 2722 2655 2669 0 -48.84(-1.80%)
Dec 17, 2015 2716 2762 2679 2718 0 +4.06(+0.15%)
Dec 16, 2015 2705 2754 2684 2714 0 +16.63(+0.62%)
Dec 15, 2015 2629 2709 2621 2697 0 +82.11(+3.14%)
Dec 14, 2015 2592 2632 2563 2615 0 +23.62(+0.91%)
Dec 11, 2015 2651 2671 2576 2591 0 -97.02(-3.61%)
Dec 10, 2015 2735 2751 2670 2688 0 -38.33(-1.41%)
Dec 09, 2015 2679 2773 2667 2727 0 +11.84(+0.44%)
Dec 08, 2015 2657 2729 2631 2715 0 +28.63(+1.07%)
Dec 07, 2015 2708 2731 2656 2686 0 -39.02(-1.43%)
Dec 04, 2015 2706 2771 2669 2725 0 +16.72(+0.62%)
Dec 03, 2015 2774 2798 2689 2708 0 -62.64(-2.26%)
Dec 02, 2015 2841 2853 2749 2771 0 -72.83(-2.56%)
Dec 01, 2015 2812 2868 2789 2844 0 +43.18(+1.54%)
Nov 30, 2015 2851 2868 2783 2801 0 -44.25(-1.56%)
Nov 27, 2015 2852 2880 2835 2845 0 -11.47(-0.40%)
Nov 25, 2015 2856 2856 2856 2856 0 -28.36(-0.98%)
Nov 24, 2015 2896 2925 2861 2885 0 -18.45(-0.64%)
Nov 23, 2015 2903 2913 2896 2903 0 -3.00(-0.10%)
Nov 20, 2015 2885 2934 2872 2906 0 +32.03(+1.11%)
Nov 19, 2015 2849 2909 2828 2874 0 +29.14(+1.02%)
Nov 18, 2015 2838 2880 2797 2845 0 +17.46(+0.62%)
Nov 17, 2015 2808 2855 2789 2828 0 +19.80(+0.71%)
Nov 16, 2015 2794 2823 2757 2808 0 +7.65(+0.27%)
Nov 13, 2015 2776 2819 2742 2800 0 +21.89(+0.79%)
Nov 12, 2015 2796 2826 2755 2778 0 -42.15(-1.49%)
Nov 11, 2015 2822 2849 2778 2820 0 +2.80(+0.10%)
Nov 10, 2015 2805 2837 2780 2818 0 +4.45(+0.16%)
Nov 09, 2015 2863 2881 2787 2813 0 -57.67(-2.01%)
Nov 06, 2015 2890 2941 2809 2871 0 -30.71(-1.06%)
Nov 05, 2015 2925 2958 2865 2902 0 -30.66(-1.05%)
Nov 04, 2015 2929 2953 2888 2932 0 +5.99(+0.20%)
Nov 03, 2015 2851 2966 2833 2926 0 +73.10(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.