Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1165 1185 1161 1176 0 -9.11(-0.77%)
Jan 30, 2014 1176 1187 1166 1185 0 +16.42(+1.41%)
Jan 29, 2014 1166 1180 1164 1168 0 -4.54(-0.39%)
Jan 28, 2014 1177 1185 1167 1173 0 -12.34(-1.04%)
Jan 27, 2014 1175 1192 1171 1185 0 -8.86(-0.74%)
Jan 24, 2014 1204 1216 1191 1194 0 -10.32(-0.86%)
Jan 23, 2014 1212 1222 1198 1204 0 -14.41(-1.18%)
Jan 22, 2014 1221 1225 1212 1219 0 +3.22(+0.26%)
Jan 21, 2014 1219 1224 1206 1216 0 +4.88(+0.40%)
Jan 17, 2014 1211 1211 1211 0 -0.99(-0.08%)
Jan 16, 2014 1215 1219 1204 1212 0 +0.15(+0.01%)
Jan 15, 2014 1192 1222 1192 1212 0 +19.73(+1.66%)
Jan 14, 2014 1188 1199 1180 1192 0 +11.62(+0.98%)
Jan 13, 2014 1189 1213 1175 1180 0 +5.81(+0.49%)
Jan 10, 2014 1172 1179 1159 1174 0 +9.91(+0.85%)
Jan 09, 2014 1174 1176 1155 1165 0 -9.54(-0.81%)
Jan 08, 2014 1170 1179 1163 1174 0 +2.93(+0.25%)
Jan 07, 2014 1169 1177 1162 1171 0 +14.20(+1.23%)
Jan 06, 2014 1156 1169 1153 1157 0 +0.35(+0.03%)
Jan 03, 2014 1161 1164 1148 1157 0 +0.46(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.