Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1967 1983 1928 1954 0 -36.78(-1.85%)
Jan 29, 2015 1973 2007 1947 1991 0 +21.22(+1.08%)
Jan 28, 2015 2011 2020 1962 1970 0 -24.63(-1.24%)
Jan 27, 2015 1989 2018 1973 1994 0 -26.82(-1.33%)
Jan 26, 2015 2007 2034 1983 2021 0 +13.22(+0.66%)
Jan 23, 2015 2032 2047 1999 2008 0 -24.40(-1.20%)
Jan 22, 2015 2016 2037 2005 2032 0 +48.97(+2.47%)
Jan 21, 2015 1970 1998 1954 1983 0 +3.57(+0.18%)
Jan 20, 2015 1997 2008 1960 1980 0 -13.36(-0.67%)
Jan 16, 2015 1969 1999 1951 1993 0 +17.15(+0.87%)
Jan 15, 2015 1976 1976 1972 1976 0 -47.65(-2.35%)
Jan 14, 2015 2001 2035 1986 2023 0 -1.28(-0.06%)
Jan 13, 2015 2025 2025 2025 2025 0 +4.40(+0.22%)
Jan 12, 2015 2046 2050 2006 2020 0 -22.16(-1.08%)
Jan 09, 2015 2058 2065 2021 2043 0 -15.42(-0.75%)
Jan 08, 2015 2036 2072 2031 2058 0 +36.81(+1.82%)
Jan 07, 2015 2014 2037 1994 2021 0 +17.96(+0.90%)
Jan 06, 2015 2030 2040 1978 2003 0 -23.56(-1.16%)
Jan 05, 2015 2048 2063 2006 2027 0 -38.16(-1.85%)
Jan 02, 2015 2089 2105 2046 2065 0 -15.60(-0.75%)
Dec 31, 2014 2080 2080 2080 2080 0 -26.11(-1.24%)
Dec 30, 2014 2122 2138 2099 2107 0 -21.22(-1.00%)
Dec 29, 2014 2121 2143 2110 2128 0 +2.87(+0.14%)
Dec 26, 2014 2118 2143 2104 2125 0 +11.81(+0.56%)
Dec 24, 2014 2113 2113 2113 2113 0 -2.83(-0.13%)
Dec 23, 2014 2096 2129 2085 2116 0 +23.79(+1.14%)
Dec 22, 2014 2094 2108 2072 2092 0 +2.02(+0.10%)
Dec 19, 2014 2090 2124 2073 2090 0 +10.08(+0.48%)
Dec 18, 2014 2061 2092 2040 2080 0 +41.95(+2.06%)
Dec 17, 2014 1999 2046 1982 2038 0 +51.00(+2.57%)
Dec 16, 2014 1987 2015 1986 1987 0 +8.50(+0.43%)
Dec 15, 2014 2017 2024 1961 1979 0 -16.85(-0.84%)
Dec 12, 2014 2029 2041 1990 1995 0 -50.82(-2.48%)
Dec 11, 2014 2032 2067 2026 2046 0 +21.86(+1.08%)
Dec 10, 2014 2067 2079 2018 2024 0 -50.71(-2.44%)
Dec 09, 2014 2043 2081 2026 2075 0 +7.78(+0.38%)
Dec 08, 2014 2104 2113 2055 2067 0 -36.40(-1.73%)
Dec 05, 2014 2092 2115 2085 2104 0 +12.48(+0.60%)
Dec 04, 2014 2087 2108 2071 2091 0 -2.57(-0.12%)
Dec 03, 2014 2048 2107 2041 2094 0 +46.00(+2.25%)
Dec 02, 2014 2039 2061 2029 2048 0 +7.00(+0.34%)
Dec 01, 2014 2061 2069 2029 2041 0 -27.27(-1.32%)
Nov 28, 2014 2076 2093 2055 2068 0 -7.41(-0.36%)
Nov 26, 2014 2076 2076 2076 2076 0 +0.56(+0.03%)
Nov 25, 2014 2063 2091 2054 2075 0 +14.92(+0.72%)
Nov 24, 2014 2049 2072 2037 2060 0 +18.02(+0.88%)
Nov 21, 2014 2060 2076 2032 2042 0 +2.12(+0.10%)
Nov 20, 2014 2018 2051 2011 2040 0 +14.76(+0.73%)
Nov 19, 2014 2045 2050 2008 2025 0 -25.13(-1.23%)
Nov 18, 2014 2039 2071 2029 2050 0 +13.48(+0.66%)
Nov 17, 2014 2035 2055 2020 2037 0 -1.31(-0.06%)
Nov 14, 2014 2040 2058 2029 2038 0 -2.44(-0.12%)
Nov 13, 2014 2055 2067 2031 2041 0 -14.24(-0.69%)
Nov 12, 2014 2040 2063 2027 2055 0 +2.76(+0.13%)
Nov 11, 2014 2048 2078 2037 2052 0 +7.00(+0.34%)
Nov 10, 2014 2048 2061 2029 2045 0 -4.14(-0.20%)
Nov 07, 2014 2041 2066 2023 2049 0 +8.66(+0.42%)
Nov 06, 2014 2034 2055 2020 2041 0 +7.85(+0.39%)
Nov 05, 2014 2044 2055 2015 2033 0 +2.17(+0.11%)
Nov 04, 2014 2036 2053 2019 2031 0 -9.90(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.