Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1440 1455 1437 1447 0 +7.08(+0.49%)
Jan 30, 2013 1443 1455 1436 1440 0 -5.42(-0.37%)
Jan 29, 2013 1425 1451 1423 1446 0 +20.19(+1.42%)
Jan 28, 2013 1422 1432 1416 1425 0 +3.77(+0.27%)
Jan 25, 2013 1424 1429 1412 1422 0 +6.57(+0.46%)
Jan 24, 2013 1419 1429 1413 1415 0 -3.01(-0.21%)
Jan 23, 2013 1417 1426 1409 1418 0 +1.77(+0.12%)
Jan 22, 2013 1411 1426 1400 1416 0 +10.76(+0.77%)
Jan 18, 2013 1405 1405 1405 0 +10.28(+0.74%)
Jan 17, 2013 1392 1402 1382 1395 0 +6.16(+0.44%)
Jan 16, 2013 1401 1405 1385 1389 0 -15.47(-1.10%)
Jan 15, 2013 1413 1418 1398 1405 0 -11.30(-0.80%)
Jan 14, 2013 1422 1427 1412 1416 0 -12.21(-0.86%)
Jan 12, 2013 1435 1438 1421 1428 0 +0.00(+0.00%)
Jan 11, 2013 1435 1438 1421 1428 0 -4.89(-0.34%)
Jan 10, 2013 1431 1439 1423 1433 0 +9.70(+0.68%)
Jan 09, 2013 1426 1435 1419 1423 0 -3.23(-0.23%)
Jan 08, 2013 1452 1455 1422 1426 0 -40.65(-2.77%)
Jan 07, 2013 1457 1472 1450 1467 0 +8.67(+0.59%)
Jan 04, 2013 1451 1461 1445 1458 0 +9.10(+0.63%)
Jan 03, 2013 1454 1458 1440 1449 0 -3.38(-0.23%)
Jan 02, 2013 1436 1453 1417 1453 0 +43.74(+3.10%)
Dec 31, 2012 1409 1409 1409 0 +14.57(+1.04%)
Dec 28, 2012 1401 1408 1393 1394 0 -14.98(-1.06%)
Dec 27, 2012 1412 1416 1391 1409 0 -2.37(-0.17%)
Dec 26, 2012 1414 1421 1405 1412 0 -1.48(-0.10%)
Dec 24, 2012 1413 1413 1413 0 +0.80(+0.06%)
Dec 21, 2012 1418 1428 1402 1412 0 -14.37(-1.01%)
Dec 20, 2012 1418 1430 1412 1427 0 +9.24(+0.65%)
Dec 19, 2012 1433 1435 1416 1418 0 -16.01(-1.12%)
Dec 18, 2012 1429 1439 1417 1434 0 +2.38(+0.17%)
Dec 17, 2012 1427 1434 1420 1431 0 +6.13(+0.43%)
Dec 14, 2012 1433 1442 1422 1425 0 -10.05(-0.70%)
Dec 13, 2012 1442 1447 1430 1435 0 -5.78(-0.40%)
Dec 12, 2012 1433 1449 1430 1441 0 +10.36(+0.72%)
Dec 11, 2012 1418 1434 1418 1431 0 +15.62(+1.10%)
Dec 10, 2012 1416 1423 1405 1415 0 -2.10(-0.15%)
Dec 07, 2012 1416 1421 1403 1417 0 +0.39(+0.03%)
Dec 06, 2012 1418 1427 1410 1417 0 -1.44(-0.10%)
Dec 05, 2012 1411 1430 1408 1418 0 +3.77(+0.27%)
Dec 04, 2012 1418 1425 1410 1414 0 -7.82(-0.55%)
Nov 30, 2012 1419 1430 1413 1422 0 +4.72(+0.33%)
Nov 29, 2012 1410 1422 1407 1417 0 +12.85(+0.91%)
Nov 28, 2012 1391 1407 1382 1405 0 +6.88(+0.49%)
Nov 27, 2012 1407 1412 1394 1398 0 -11.00(-0.78%)
Nov 26, 2012 1412 1417 1400 1409 0 -12.21(-0.86%)
Nov 24, 2012 1406 1422 1402 1421 0 +0.00(+0.00%)
Nov 23, 2012 1406 1422 1402 1421 0 +19.52(+1.39%)
Nov 21, 2012 1401 1401 1401 0 +6.84(+0.49%)
Nov 20, 2012 1397 1400 1384 1394 0 -3.28(-0.23%)
Nov 19, 2012 1380 1401 1362 1398 0 +31.16(+2.28%)
Nov 16, 2012 1371 1376 1346 1367 0 -6.80(-0.50%)
Nov 15, 2012 1385 1396 1365 1373 0 -14.54(-1.05%)
Nov 14, 2012 1401 1410 1384 1388 0 -10.75(-0.77%)
Nov 13, 2012 1397 1419 1392 1399 0 +0.06(+0.00%)
Nov 12, 2012 1395 1408 1390 1399 0 +6.81(+0.49%)
Nov 09, 2012 1377 1404 1366 1392 0 +6.94(+0.50%)
Nov 08, 2012 1407 1412 1382 1385 0 -15.09(-1.08%)
Nov 07, 2012 1412 1421 1390 1400 0 -38.26(-2.66%)
Nov 06, 2012 1440 1447 1427 1438 0 +0.03(+0.00%)
Nov 05, 2012 1442 1446 1423 1438 0 -6.13(-0.42%)
Nov 02, 2012 1457 1468 1443 1444 0 -10.46(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.