Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2504 2551 2497 2538 0 +33.18(+1.32%)
Jan 28, 2011 2547 2561 2488 2505 0 -36.18(-1.42%)
Jan 27, 2011 2553 2573 2506 2541 0 +2.59(+0.10%)
Jan 26, 2011 2513 2552 2502 2538 0 +37.33(+1.49%)
Jan 25, 2011 2501 2513 2469 2501 0 -2.92(-0.12%)
Jan 24, 2011 2477 2514 2464 2504 0 +29.17(+1.18%)
Jan 21, 2011 2511 2521 2464 2475 0 -20.31(-0.81%)
Jan 20, 2011 2518 2530 2466 2495 0 -39.94(-1.58%)
Jan 19, 2011 2566 2579 2523 2535 0 -19.94(-0.78%)
Jan 18, 2011 2520 2568 2513 2555 0 +38.45(+1.53%)
Jan 17, 2011 2511 2525 2490 2516 0 +0.27(+0.01%)
Jan 14, 2011 2511 2524 2490 2516 0 +0.42(+0.02%)
Jan 13, 2011 2513 2532 2500 2516 0 +21.07(+0.84%)
Jan 12, 2011 2497 2510 2477 2495 0 +11.92(+0.48%)
Jan 11, 2011 2475 2500 2460 2483 0 +25.97(+1.06%)
Jan 10, 2011 2447 2471 2426 2457 0 +4.82(+0.20%)
Jan 07, 2011 2454 2478 2426 2452 0 +5.32(+0.22%)
Jan 06, 2011 2468 2473 2433 2446 0 -14.41(-0.59%)
Jan 05, 2011 2423 2469 2416 2461 0 +23.34(+0.96%)
Jan 04, 2011 2459 2464 2405 2438 0 -12.51(-0.51%)
Jan 03, 2011 2448 2471 2441 2450 0 +21.80(+0.90%)
Dec 31, 2010 2428 2438 2414 2428 0 +1.17(+0.05%)
Dec 30, 2010 2426 2441 2419 2427 0 +4.78(+0.20%)
Dec 29, 2010 2423 2435 2415 2422 0 +8.28(+0.34%)
Dec 28, 2010 2421 2433 2399 2414 0 +1.84(+0.08%)
Dec 27, 2010 2409 2418 2391 2412 0 -1.43(-0.06%)
Dec 24, 2010 2415 2424 2403 2414 0 +0.08(+0.00%)
Dec 23, 2010 2415 2425 2403 2414 0 -3.56(-0.15%)
Dec 22, 2010 2425 2429 2405 2417 0 -6.30(-0.26%)
Dec 21, 2010 2400 2434 2387 2423 0 +34.91(+1.46%)
Dec 20, 2010 2376 2396 2364 2388 0 +21.30(+0.90%)
Dec 17, 2010 2381 2386 2355 2367 0 -13.83(-0.58%)
Dec 16, 2010 2377 2392 2358 2381 0 +7.79(+0.33%)
Dec 15, 2010 2373 2411 2360 2373 0 +4.82(+0.20%)
Dec 14, 2010 2366 2386 2350 2368 0 +36.55(+1.57%)
Dec 10, 2010 2316 2338 2303 2332 0 +17.60(+0.76%)
Dec 09, 2010 2333 2336 2299 2314 0 -7.81(-0.34%)
Dec 08, 2010 2335 2353 2302 2322 0 -9.87(-0.42%)
Dec 07, 2010 2329 2374 2314 2332 0 +21.94(+0.95%)
Dec 06, 2010 2298 2319 2283 2310 0 +13.67(+0.60%)
Dec 03, 2010 2273 2302 2263 2296 0 +15.50(+0.68%)
Dec 02, 2010 2244 2290 2241 2281 0 +38.68(+1.73%)
Dec 01, 2010 2207 2250 2199 2242 0 +60.62(+2.78%)
Nov 30, 2010 2164 2195 2152 2182 0 -0.47(-0.02%)
Nov 29, 2010 2190 2200 2161 2182 0 -15.47(-0.70%)
Nov 26, 2010 2192 2206 2181 2197 0 -20.46(-0.92%)
Nov 25, 2010 2191 2218 2218 2218 0 +0.04(+0.00%)
Nov 24, 2010 2191 2229 2186 2218 0 +41.57(+1.91%)
Nov 23, 2010 2191 2198 2160 2176 0 -39.46(-1.78%)
Nov 22, 2010 2211 2226 2183 2216 0 -0.44(-0.02%)
Nov 19, 2010 2194 2219 2178 2216 0 +21.19(+0.97%)
Nov 18, 2010 2193 2215 2181 2195 0 +38.54(+1.79%)
Nov 17, 2010 2147 2167 2132 2156 0 +15.05(+0.70%)
Nov 16, 2010 2174 2180 2116 2141 0 -47.84(-2.19%)
Nov 15, 2010 2168 2222 2155 2189 0 +56.84(+2.67%)
Nov 12, 2010 2161 2177 2111 2132 0 -48.44(-2.22%)
Nov 11, 2010 2160 2189 2150 2181 0 -0.81(-0.04%)
Nov 10, 2010 2162 2190 2141 2182 0 +27.33(+1.27%)
Nov 09, 2010 2189 2205 2142 2154 0 -24.94(-1.14%)
Nov 08, 2010 2184 2195 2159 2179 0 -8.57(-0.39%)
Nov 05, 2010 2187 2200 2171 2188 0 +4.89(+0.22%)
Nov 04, 2010 2133 2185 2126 2183 0 +78.15(+3.71%)
Nov 03, 2010 2105 2112 2071 2105 0 +2.11(+0.10%)
Nov 02, 2010 2100 2121 2090 2103 0 +21.57(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.