Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2050 -0.0150 (-6.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2800 0.2800 0.2800 0.2800 17,000 -0.01(-3.45%)
Jan 30, 2024 0.2800 0.2900 0.2800 0.2900 90,074 +0.01(+3.57%)
Jan 29, 2024 0.2750 0.2900 0.2750 0.2800 29,109 -0.01(-3.45%)
Jan 26, 2024 0.2900 0.2900 0.2900 0.2900 1,101 +0.01(+3.57%)
Jan 25, 2024 0.2800 0.2800 0.2800 0.2800 29,747 -0.05(-15.15%)
Jan 24, 2024 0.3150 0.3300 0.3150 0.3300 49,000 +0.01(+3.13%)
Jan 23, 2024 0.3300 0.3300 0.3200 0.3200 196,001 -0.01(-3.03%)
Jan 22, 2024 0.3200 0.3300 0.3200 0.3300 31,964 +0.01(+3.13%)
Jan 19, 2024 0.3100 0.3200 0.3100 0.3200 101,700 +0.02(+6.67%)
Jan 18, 2024 0.3000 0.3000 0.3000 0.3000 23,000 -0.02(-4.76%)
Jan 17, 2024 0.3150 0.3150 0.3150 0.3150 500 +0.03(+12.50%)
Jan 16, 2024 0.2800 0.2800 0.2800 0.2800 17,513 +0.00(+0.00%)
Jan 15, 2024 0.2800 0.2800 0.2800 0.2800 3,000 -0.02(-6.67%)
Jan 12, 2024 0.2900 0.3100 0.2900 0.3000 72,050 +0.01(+3.45%)
Jan 11, 2024 0.2900 0.2900 0.2900 0.2900 5,500 +0.02(+7.41%)
Jan 10, 2024 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-3.57%)
Jan 09, 2024 0.2800 0.2800 0.2800 0.2800 8,500 +0.01(+1.82%)
Jan 08, 2024 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-5.17%)
Jan 05, 2024 0.3000 0.3000 0.2700 0.2900 128,500 -0.01(-3.33%)
Jan 04, 2024 0.2850 0.3200 0.2850 0.3000 46,464 +0.03(+11.11%)
Jan 03, 2024 0.2350 0.2700 0.2350 0.2700 43,191 +0.03(+12.50%)
Jan 02, 2024 0.2450 0.2500 0.2400 0.2400 85,050 -0.01(-2.04%)
Dec 28, 2023 0.2450 0 -0.01(-2.00%)
Dec 27, 2023 0.2500 0.2500 0.2500 0.2500 74,947 +0.01(+4.17%)
Dec 22, 2023 0.2400 0 -0.01(-2.04%)
Dec 20, 2023 0.2450 0 +0.00(+0.00%)
Dec 19, 2023 0.2150 0.2450 0.2150 0.2450 3,200 +0.00(+0.00%)
Dec 18, 2023 0.2450 0.2450 0.2450 0.2450 7,000 +0.01(+2.08%)
Dec 15, 2023 0.2250 0.2400 0.2250 0.2400 9,500 -0.03(-11.11%)
Dec 13, 2023 0.2700 0 +0.02(+8.00%)
Dec 12, 2023 0.2300 0.2500 0.2300 0.2500 272,111 +0.01(+4.17%)
Dec 11, 2023 0.1700 0.2400 0.1700 0.2400 295,050 +0.07(+41.18%)
Dec 08, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Dec 07, 2023 0.1700 0.1750 0.1700 0.1750 10,000 +0.00(+0.00%)
Dec 06, 2023 0.1750 0.1750 0.1750 0.1750 109,920 +0.00(+0.00%)
Dec 05, 2023 0.1800 0.1800 0.1750 0.1750 61,500 +0.00(+2.94%)
Dec 04, 2023 0.1650 0.1700 0.1650 0.1700 4,000 +0.00(+0.00%)
Dec 01, 2023 0.1700 0.1700 0.1700 0.1700 5,148 -0.02(-10.53%)
Nov 30, 2023 0.1900 0.1900 0.1800 0.1900 19,500 +0.02(+11.76%)
Nov 29, 2023 0.1850 0.1850 0.1700 0.1700 60,520 -0.00(-2.86%)
Nov 28, 2023 0.1750 0.1750 0.1750 0.1750 2,000 -0.02(-10.26%)
Nov 27, 2023 0.1750 0.1950 0.1650 0.1950 96,940 +0.02(+11.43%)
Nov 24, 2023 0.1750 0.1750 0.1750 0.1750 14,067 +0.00(+0.00%)
Nov 22, 2023 0.1750 0 +0.00(+0.00%)
Nov 21, 2023 0.1750 0.2000 0.1750 0.1750 53,330 +0.00(+2.94%)
Nov 20, 2023 0.1700 0.1800 0.1700 0.1700 48,000 +0.00(+0.00%)
Nov 17, 2023 0.1700 0.1700 0.1650 0.1700 73,514 -0.00(-2.86%)
Nov 16, 2023 0.1800 0.1800 0.1700 0.1750 49,149 +0.00(+2.94%)
Nov 15, 2023 0.1750 0.1800 0.1700 0.1700 39,800 -0.00(-2.86%)
Nov 14, 2023 0.1800 0.2100 0.1750 0.1750 47,025 -0.02(-7.89%)
Nov 13, 2023 0.1900 0.1900 0.1900 0.1900 1,617 +0.01(+2.70%)
Nov 10, 2023 0.1800 0.1900 0.1700 0.1850 67,310 +0.01(+5.71%)
Nov 09, 2023 0.1750 0.1800 0.1650 0.1750 74,100 -0.01(-2.78%)
Nov 08, 2023 0.2050 0.2050 0.1800 0.1800 80,985 -0.02(-7.69%)
Nov 07, 2023 0.2100 0.2100 0.1950 0.1950 14,500 -0.01(-4.88%)
Nov 06, 2023 0.2100 0.2100 0.2000 0.2050 29,345 -0.01(-4.65%)
Nov 03, 2023 0.2500 0.2500 0.2150 0.2150 4,095 -0.02(-6.52%)
Nov 02, 2023 0.2300 0.2300 0.2300 0.2300 6,650 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.