Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Dec 27, 2019 0.4950 0.4950 0.4900 0.4900 419,500 -0.01(-1.01%)
Dec 24, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 23, 2019 0.4950 0.4950 0.4950 0.4950 25,000 +0.00(+0.00%)
Dec 20, 2019 0.4950 0.4950 0.4950 0.4950 92,500 +0.00(+0.00%)
Dec 19, 2019 0.4950 0.4950 0.4950 0.4950 113,000 +0.00(+0.00%)
Dec 18, 2019 0.4800 0.4950 0.4800 0.4950 154,800 +0.02(+3.13%)
Dec 17, 2019 0.4800 0.4800 0.4800 0.4800 27,500 +0.00(+0.00%)
Dec 16, 2019 0.4800 0.4800 0.4800 0.4800 256,400 +0.00(+0.00%)
Dec 13, 2019 0.4850 0.4850 0.4750 0.4800 517,000 -0.01(-1.03%)
Dec 12, 2019 0.4850 0.4900 0.4850 0.4850 189,000 +0.00(+0.00%)
Dec 11, 2019 0.4850 0.4850 0.4850 0.4850 135,000 +0.00(+0.00%)
Dec 09, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Dec 06, 2019 0.4850 0.4850 0.4850 0.4850 80,000 +0.00(+0.00%)
Dec 05, 2019 0.4850 0.4850 0.4850 0.4850 36,000 -0.01(-2.02%)
Dec 02, 2019 0.4950 0.4950 0.4950 0 +0.01(+2.06%)
Nov 25, 2019 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Nov 22, 2019 0.4900 0.4950 0.4900 0.4900 504,000 +0.00(+0.00%)
Nov 21, 2019 0.4900 0.4900 0.4900 0.4900 10,000 +0.00(+0.00%)
Nov 20, 2019 0.4900 0.4900 0.4900 0.4900 633,000 +0.01(+1.03%)
Nov 18, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Nov 08, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Nov 06, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Nov 05, 2019 0.4850 0.4950 0.4850 0.4850 17,115 -0.01(-1.02%)
Nov 04, 2019 0.4850 0.4900 0.4850 0.4900 51,500 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.