Indicators

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2017		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Jan 24, 2017	0.4500	0.4500	0.4500	0.4500	4,100	-0.01(-2.17%)
Jan 11, 2017		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Jan 05, 2017		0.4500	0.4500	0.4500	0	-0.03(-7.22%)
Dec 30, 2016		0.4850	0.4850	0.4850	0	+0.02(+5.43%)
Dec 28, 2016		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Dec 20, 2016		0.4500	0.4500	0.4500	0	-0.07(-13.46%)
Dec 02, 2016		0.5200	0.5200	0.5200	0	+0.05(+10.64%)
Dec 01, 2016	0.4600	0.4700	0.4500	0.4700	13,500	+0.02(+4.44%)
Nov 29, 2016		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Nov 28, 2016	0.4600	0.4600	0.4600	0.4600	20,000	-0.01(-2.13%)
Nov 25, 2016	0.4700	0.4700	0.4700	0.4700	10,000	-0.03(-6.00%)
Nov 18, 2016		0.5000	0.5000	0.5000	0	+0.06(+13.64%)
Nov 16, 2016		0.4400	0.4400	0.4400	0	-0.07(-13.73%)
Nov 09, 2016		0.5100	0.5100	0.5100	0	+0.03(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.