Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.170	1.230	1.130	1.200	26,895	+0.12(+11.11%)
Jan 28, 2016	1.150	1.170	1.070	1.080	9,658	+0.02(+1.89%)
Jan 27, 2016	1.150	1.150	1.050	1.060	2,050	+0.04(+3.92%)
Jan 26, 2016	1.050	1.050	1.020	1.020	5,100	-0.03(-2.86%)
Jan 25, 2016	1.000	1.080	1.000	1.050	6,917	+0.09(+9.38%)
Jan 21, 2016		0.9600	0.9600	0.9600	0	-0.04(-4.00%)
Jan 20, 2016	1.000	1.050	0.9100	1.000	21,350	-0.06(-5.66%)
Jan 19, 2016	1.050	1.060	1.010	1.060	37,177	-0.09(-7.83%)
Jan 18, 2016	1.110	1.200	1.100	1.150	18,195	-0.10(-8.00%)
Jan 15, 2016	1.250	1.250	1.250	1.250	100	+0.05(+4.17%)
Jan 14, 2016	1.320	1.320	1.200	1.200	8,300	-0.15(-11.11%)
Jan 13, 2016	1.350	1.350	1.350	1.350	16,752	+0.00(+0.00%)
Jan 12, 2016	1.350	1.360	1.350	1.350	22,908	+0.00(+0.00%)
Jan 11, 2016	1.350	1.360	1.350	1.350	3,700	-0.15(-10.00%)
Jan 08, 2016	1.500	1.500	1.500	1.500	100	-0.11(-6.83%)
Jan 07, 2016	1.360	1.610	1.350	1.610	1,480	+0.16(+11.03%)
Jan 06, 2016	1.450	1.450	1.450	1.450	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.