Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.2900 0.2900 0.2700 0.2700 59,250 +0.00(+0.00%)
Jan 28, 2011 0.2900 0.2900 0.2700 0.2700 74,915 -0.02(-6.90%)
Jan 27, 2011 0.2800 0.2900 0.2800 0.2900 61,500 +0.01(+1.75%)
Jan 26, 2011 0.3050 0.3050 0.2850 0.2850 78,641 -0.03(-9.52%)
Jan 25, 2011 0.2900 0.3150 0.2900 0.3150 37,915 -0.01(-1.56%)
Jan 24, 2011 0.3250 0.3250 0.2950 0.3200 66,851 +0.01(+3.23%)
Jan 21, 2011 0.3150 0.3150 0.3000 0.3100 151,320 +0.00(+0.00%)
Jan 20, 2011 0.3500 0.3500 0.3000 0.3100 382,756 -0.03(-8.82%)
Jan 19, 2011 0.3500 0.3500 0.3400 0.3400 36,400 +0.00(+0.00%)
Jan 18, 2011 0.3350 0.3500 0.3300 0.3400 42,000 -0.01(-2.86%)
Jan 17, 2011 0.3500 0.3500 0.3500 0.3500 2,800 +0.00(+0.00%)
Jan 14, 2011 0.3500 0.3500 0.3350 0.3500 48,500 +0.01(+2.94%)
Jan 13, 2011 0.3500 0.3500 0.3400 0.3400 39,000 -0.01(-2.86%)
Jan 12, 2011 0.3400 0.3500 0.3400 0.3500 60,390 +0.00(+0.00%)
Jan 11, 2011 0.3500 0.3500 0.3400 0.3500 118,000 -0.01(-1.41%)
Jan 10, 2011 0.3700 0.3700 0.3550 0.3550 68,446 -0.02(-4.05%)
Jan 07, 2011 0.3500 0.3950 0.3450 0.3700 226,966 +0.02(+5.71%)
Jan 06, 2011 0.3750 0.3800 0.3500 0.3500 118,533 -0.03(-6.67%)
Jan 05, 2011 0.3750 0.3750 0.3450 0.3750 84,300 -0.02(-5.06%)
Jan 04, 2011 0.3900 0.4000 0.3550 0.3950 262,300 +0.01(+1.28%)
Dec 31, 2010 0.3800 0.3950 0.3700 0.3900 238,141 +0.01(+2.63%)
Dec 30, 2010 0.3450 0.3800 0.3450 0.3800 171,500 +0.04(+13.43%)
Dec 29, 2010 0.3400 0.3500 0.3200 0.3350 155,500 +0.02(+4.69%)
Dec 24, 2010 0.3250 0.3250 0.3200 0.3200 32,600 +0.00(+0.00%)
Dec 23, 2010 0.3200 0.3300 0.3150 0.3200 83,500 -0.01(-3.03%)
Dec 22, 2010 0.3300 0.3300 0.3200 0.3300 123,350 +0.01(+1.54%)
Dec 21, 2010 0.3350 0.3400 0.3250 0.3250 131,454 -0.02(-4.41%)
Dec 20, 2010 0.3350 0.3400 0.3300 0.3400 235,700 +0.01(+3.03%)
Dec 17, 2010 0.3100 0.3400 0.3000 0.3300 578,666 +0.03(+8.20%)
Dec 16, 2010 0.2700 0.3050 0.2600 0.3050 244,500 +0.05(+22.00%)
Dec 15, 2010 0.2750 0.2800 0.2500 0.2500 592,851 -0.03(-10.71%)
Dec 14, 2010 0.2900 0.2900 0.2750 0.2800 138,000 -0.00(-1.75%)
Dec 13, 2010 0.3000 0.3050 0.2800 0.2850 60,624 -0.01(-1.72%)
Dec 10, 2010 0.3000 0.3000 0.2800 0.2900 49,900 +0.00(+0.00%)
Dec 09, 2010 0.3000 0.3000 0.2900 0.2900 76,600 +0.00(+0.00%)
Dec 08, 2010 0.3000 0.3050 0.2900 0.2900 209,372 -0.01(-1.69%)
Dec 07, 2010 0.3050 0.3100 0.2900 0.2950 196,610 -0.01(-3.28%)
Dec 06, 2010 0.2700 0.3200 0.2700 0.3050 1,090,988 +0.06(+24.49%)
Dec 03, 2010 0.2450 0.2450 0.2450 0.2450 30,000 +0.01(+2.08%)
Dec 02, 2010 0.2400 0.2600 0.2400 0.2400 78,500 +0.00(+0.00%)
Dec 01, 2010 0.2500 0.2500 0.2300 0.2400 94,967 -0.01(-4.00%)
Nov 30, 2010 0.2550 0.2600 0.2500 0.2500 57,800 +0.00(+0.00%)
Nov 29, 2010 0.2450 0.2650 0.2450 0.2500 196,373 +0.01(+2.04%)
Nov 26, 2010 0.2400 0.2450 0.2300 0.2450 64,400 +0.01(+6.52%)
Nov 25, 2010 0.2350 0.2400 0.2300 0.2300 17,500 +0.01(+4.55%)
Nov 24, 2010 0.2350 0.2350 0.2200 0.2200 134,095 -0.02(-8.33%)
Nov 23, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 22, 2010 0.2350 0.2400 0.2300 0.2400 53,000 +0.00(+0.00%)
Nov 19, 2010 0.2400 0.2400 0.2300 0.2400 105,000 +0.00(+0.00%)
Nov 18, 2010 0.2400 0.2400 0.2300 0.2400 236,850 +0.00(+0.00%)
Nov 17, 2010 0.2350 0.2400 0.2350 0.2400 50,000 +0.01(+2.13%)
Nov 16, 2010 0.2350 0.2350 0.2350 0.2350 6,800 +0.00(+0.00%)
Nov 15, 2010 0.2400 0.2400 0.2350 0.2350 36,900 +0.00(+0.00%)
Nov 12, 2010 0.2400 0.2400 0.2300 0.2350 131,666 +0.00(+0.00%)
Nov 11, 2010 0.2400 0.2400 0.2350 0.2350 40,241 +0.00(+2.17%)
Nov 10, 2010 0.2450 0.2450 0.2300 0.2300 258,000 -0.01(-6.12%)
Nov 09, 2010 0.2500 0.2500 0.2450 0.2450 318,000 -0.01(-2.00%)
Nov 08, 2010 0.2600 0.2600 0.2450 0.2500 94,930 +0.01(+2.04%)
Nov 05, 2010 0.2400 0.2500 0.2350 0.2450 174,930 +0.01(+2.08%)
Nov 04, 2010 0.2500 0.2500 0.2350 0.2400 171,500 -0.01(-4.00%)
Nov 03, 2010 0.2500 0.2550 0.2500 0.2500 67,500 +0.00(+0.00%)
Nov 02, 2010 0.2600 0.2600 0.2500 0.2500 12,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.