Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9800 0.9800 0.9800 0.9800 900 +0.00(+0.00%)
Jan 30, 2019 0.9900 0.9900 0.9800 0.9800 4,000 -0.01(-1.01%)
Jan 29, 2019 1.010 1.010 0.9800 0.9900 7,900 -0.01(-1.00%)
Jan 28, 2019 1.010 1.010 0.9900 1.000 14,500 -0.02(-1.96%)
Jan 25, 2019 1.010 1.030 1.010 1.020 19,700 -0.02(-1.92%)
Jan 24, 2019 1.040 1.040 1.040 1.040 200 -0.01(-0.95%)
Jan 23, 2019 1.050 1.050 1.050 1.050 1,000 +0.01(+0.96%)
Jan 22, 2019 1.030 1.040 1.030 1.040 400 -0.01(-0.95%)
Jan 18, 2019 1.050 1.050 1.050 0 +0.01(+0.96%)
Jan 17, 2019 1.040 1.040 1.030 1.040 2,000 -0.01(-0.95%)
Jan 16, 2019 1.050 1.050 1.050 1.050 600 +0.00(+0.00%)
Jan 15, 2019 1.040 1.050 1.040 1.050 1,100 +0.02(+1.94%)
Jan 14, 2019 1.050 1.050 1.030 1.030 4,600 -0.02(-1.90%)
Jan 11, 2019 1.030 1.070 1.030 1.050 2,800 -0.02(-1.87%)
Jan 10, 2019 1.060 1.070 1.050 1.070 4,400 +0.01(+0.94%)
Jan 09, 2019 1.040 1.070 1.040 1.060 13,400 -0.02(-1.85%)
Jan 08, 2019 1.080 1.080 1.080 1.080 100 -0.01(-0.92%)
Jan 07, 2019 1.070 1.110 1.070 1.090 8,700 +0.01(+0.93%)
Jan 04, 2019 1.100 1.100 1.080 1.080 8,100 -0.02(-1.82%)
Jan 03, 2019 1.110 1.110 1.100 1.100 900 -0.03(-2.65%)
Jan 02, 2019 1.120 1.130 1.110 1.130 1,500 +0.02(+1.80%)
Dec 31, 2018 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 28, 2018 1.110 1.110 1.110 1.110 1,000 +0.00(+0.00%)
Dec 27, 2018 1.130 1.150 1.110 1.110 9,300 -0.01(-0.89%)
Dec 24, 2018 1.120 1.120 1.120 0 +0.02(+1.82%)
Dec 21, 2018 1.080 1.150 1.080 1.100 10,499 +0.01(+0.92%)
Dec 20, 2018 1.080 1.100 1.080 1.090 7,839 +0.01(+0.93%)
Dec 19, 2018 1.100 1.100 1.080 1.080 5,600 -0.02(-1.82%)
Dec 18, 2018 1.090 1.100 1.050 1.100 2,900 +0.01(+0.92%)
Dec 14, 2018 1.090 1.090 1.090 0 -0.03(-2.68%)
Dec 13, 2018 1.120 1.120 1.110 1.120 1,200 +0.01(+0.90%)
Dec 12, 2018 1.110 1.120 1.110 1.110 2,500 +0.02(+1.83%)
Dec 11, 2018 1.090 1.090 1.090 1.090 6,000 -0.01(-0.91%)
Dec 10, 2018 1.090 1.100 1.090 1.100 1,200 +0.02(+1.85%)
Dec 07, 2018 1.080 1.080 1.080 1.080 100 +0.01(+0.93%)
Dec 06, 2018 1.090 1.090 1.070 1.070 500 -0.04(-3.60%)
Dec 05, 2018 1.000 1.110 0.9800 1.110 8,600 +0.03(+2.78%)
Dec 04, 2018 1.080 1.090 1.080 1.080 6,500 +0.00(+0.00%)
Nov 30, 2018 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 29, 2018 1.100 1.100 1.080 1.080 300 +0.00(+0.00%)
Nov 28, 2018 1.100 1.100 1.070 1.080 8,600 +0.01(+0.93%)
Nov 27, 2018 1.110 1.110 1.070 1.070 400 -0.03(-2.73%)
Nov 26, 2018 1.110 1.130 1.100 1.100 4,300 +0.01(+0.92%)
Nov 23, 2018 1.080 1.120 1.080 1.090 4,379 +0.03(+2.83%)
Nov 22, 2018 1.070 1.070 1.060 1.060 4,900 -0.02(-1.85%)
Nov 21, 2018 1.070 1.080 1.070 1.080 200 +0.02(+1.89%)
Nov 20, 2018 1.070 1.070 1.060 1.060 2,800 -0.01(-0.93%)
Nov 19, 2018 1.090 1.090 1.070 1.070 4,200 -0.02(-1.83%)
Nov 16, 2018 1.060 1.090 1.060 1.090 4,489 -0.01(-0.91%)
Nov 15, 2018 1.130 1.130 1.060 1.100 8,780 -0.03(-2.65%)
Nov 14, 2018 1.170 1.170 1.110 1.130 2,700 +0.00(+0.00%)
Nov 13, 2018 1.160 1.170 1.130 1.130 3,600 -0.05(-4.24%)
Nov 12, 2018 1.180 1.190 1.160 1.180 20,900 +0.00(+0.00%)
Nov 09, 2018 1.190 1.200 1.180 1.180 1,838 -0.01(-0.84%)
Nov 08, 2018 1.180 1.190 1.180 1.190 3,300 -0.01(-0.83%)
Nov 07, 2018 1.220 1.220 1.180 1.200 15,483 -0.02(-1.64%)
Nov 06, 2018 1.200 1.240 1.200 1.220 5,800 +0.02(+1.67%)
Nov 05, 2018 1.270 1.300 1.190 1.200 14,400 -0.01(-0.83%)
Nov 02, 2018 1.580 1.600 1.180 1.210 136,976 -0.27(-18.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.