Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.100	1.100	1.030	1.040	42,100	+0.03(+2.97%)
Jan 28, 2016	1.020	1.020	0.9900	1.010	8,500	-0.04(-3.81%)
Jan 27, 2016	1.050	1.060	1.050	1.050	22,650	+0.03(+2.94%)
Jan 26, 2016	1.010	1.020	1.010	1.020	1,100	+0.01(+0.99%)
Jan 25, 2016	1.010	1.010	1.010	1.010	1,300	+0.04(+4.12%)
Jan 22, 2016	0.9700	0.9700	0.9700	0.9700	8,076	-0.04(-3.96%)
Jan 21, 2016	1.040	1.040	1.010	1.010	3,300	-0.03(-2.88%)
Jan 19, 2016		1.040	1.040	1.040	0	+0.03(+2.97%)
Jan 18, 2016	1.010	1.010	1.010	1.010	4,000	-0.02(-1.94%)
Jan 15, 2016	1.070	1.070	0.9900	1.030	29,400	-0.07(-6.36%)
Jan 14, 2016	1.040	1.100	1.040	1.100	16,800	+0.10(+10.00%)
Jan 13, 2016	1.020	1.050	1.000	1.000	17,170	+0.00(+0.00%)
Jan 12, 2016	1.140	1.140	1.010	1.000	22,276	-0.10(-9.09%)
Jan 11, 2016	1.160	1.160	1.100	1.100	4,800	-0.05(-4.35%)
Jan 08, 2016	1.150	1.150	1.150	1.150	700	+0.04(+3.60%)
Jan 07, 2016	1.120	1.120	1.090	1.110	14,900	-0.03(-2.63%)
Jan 06, 2016	1.100	1.210	1.100	1.140	9,900	-0.06(-5.00%)
Jan 05, 2016	1.080	1.200	1.080	1.200	15,900	+0.12(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.