Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 20.09 20.09 20.03 20.03 3,890 -0.02(-0.10%)
Jan 28, 2016 20.05 20.05 20.05 20.05 283 +0.07(+0.35%)
Jan 27, 2016 19.98 19.98 19.98 19.98 270 -0.02(-0.10%)
Jan 26, 2016 20.00 20.00 20.00 20.00 927 -0.06(-0.30%)
Jan 25, 2016 20.06 20.06 20.06 20.06 1,400 -0.01(-0.05%)
Jan 21, 2016 20.07 20.07 20.07 198 -0.13(-0.64%)
Jan 20, 2016 20.23 20.20 20.20 9,834 -0.03(-0.15%)
Jan 18, 2016 20.23 20.23 20.23 129 +0.02(+0.10%)
Jan 15, 2016 20.25 20.25 20.20 20.21 11,283 -0.01(-0.05%)
Jan 14, 2016 20.25 20.25 20.22 20.22 697 +0.00(+0.00%)
Jan 13, 2016 20.24 20.24 20.22 20.22 4,669 +0.01(+0.05%)
Jan 12, 2016 20.21 20.21 20.21 20.21 314 +0.07(+0.35%)
Jan 11, 2016 20.14 20.14 20.14 20.14 457 -0.04(-0.20%)
Jan 08, 2016 20.19 20.19 20.18 20.18 2,937 -0.02(-0.10%)
Jan 07, 2016 20.17 20.20 20.17 20.20 4,188 +0.02(+0.10%)
Jan 06, 2016 20.14 20.18 20.14 20.18 1,303 +0.08(+0.40%)
Dec 31, 2015 20.10 20.10 20.10 136 -0.06(-0.30%)
Dec 29, 2015 20.16 20.16 20.16 26 +0.02(+0.10%)
Dec 24, 2015 20.14 20.14 20.14 0 -0.01(-0.05%)
Dec 23, 2015 20.19 20.19 20.15 20.15 583 -0.05(-0.25%)
Dec 22, 2015 20.19 20.20 20.19 20.20 1,067 +0.02(+0.10%)
Dec 17, 2015 20.18 20.18 20.18 102 +0.01(+0.05%)
Dec 16, 2015 20.19 20.19 20.17 20.17 3,904 +0.00(+0.00%)
Dec 15, 2015 20.19 20.19 20.17 20.17 1,617 -0.03(-0.15%)
Dec 11, 2015 20.20 20.20 20.20 113 +0.05(+0.25%)
Dec 10, 2015 20.20 20.21 20.15 20.15 23,177 -0.04(-0.20%)
Dec 09, 2015 20.14 20.19 20.14 20.19 1,113 +0.03(+0.15%)
Dec 07, 2015 20.16 20.16 20.16 1 +0.04(+0.20%)
Dec 04, 2015 20.07 20.12 20.07 20.12 2,521 +0.02(+0.10%)
Dec 03, 2015 20.10 20.10 20.08 20.10 2,223 -0.01(-0.05%)
Dec 02, 2015 20.11 20.11 20.11 20.11 415 -0.02(-0.10%)
Nov 30, 2015 20.13 20.13 20.13 65 -0.02(-0.10%)
Nov 26, 2015 20.15 20.15 20.15 31 +0.01(+0.05%)
Nov 25, 2015 20.09 20.14 20.09 20.14 2,153 +0.05(+0.25%)
Nov 24, 2015 20.09 20.09 20.09 20.09 330 -0.03(-0.15%)
Nov 23, 2015 20.13 20.13 20.12 20.12 3,600 -0.03(-0.15%)
Nov 20, 2015 20.20 20.20 20.15 20.15 1,305 -0.01(-0.05%)
Nov 19, 2015 20.16 20.16 20.16 20.16 1,474 +0.04(+0.20%)
Nov 18, 2015 20.17 20.17 20.12 20.12 3,173 -0.06(-0.30%)
Nov 17, 2015 20.14 20.18 20.14 20.18 1,900 +0.04(+0.20%)
Nov 16, 2015 20.14 20.14 20.14 20.14 3,316 +0.01(+0.05%)
Nov 13, 2015 20.11 20.18 20.11 20.13 6,215 +0.05(+0.25%)
Nov 10, 2015 20.08 20.08 20.08 217 -0.04(-0.20%)
Nov 09, 2015 20.09 20.12 20.09 20.12 15,335 +0.02(+0.10%)
Nov 06, 2015 20.10 20.10 20.10 20.10 3,476 -0.04(-0.20%)
Nov 04, 2015 20.14 20.14 20.14 0 +0.04(+0.20%)
Nov 03, 2015 20.16 20.16 20.10 20.10 10,826 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.