Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.36	44.40	42.63	43.19	7,857,777	-1.18(-2.66%)
Jan 30, 2007	43.56	44.84	43.28	44.37	5,077,386	+1.12(+2.59%)
Jan 29, 2007	42.60	43.61	42.58	43.25	4,097,872	+0.74(+1.74%)
Jan 26, 2007	43.00	43.20	42.13	42.51	5,595,806	-0.54(-1.25%)
Jan 25, 2007	44.03	44.13	42.84	43.05	4,342,939	-0.95(-2.16%)
Jan 24, 2007	43.87	44.06	43.68	44.00	2,272,243	+0.36(+0.82%)
Jan 23, 2007	44.11	44.50	43.50	43.64	2,950,488	-0.55(-1.24%)
Jan 22, 2007	44.17	44.53	43.84	44.19	3,137,408	+0.23(+0.52%)
Jan 19, 2007	45.25	45.46	43.92	43.96	6,245,081	-1.59(-3.49%)
Jan 18, 2007	45.93	46.02	45.15	45.55	2,890,710	-0.21(-0.46%)
Jan 17, 2007	45.92	46.58	45.66	45.76	3,380,524	-0.17(-0.37%)
Jan 16, 2007	45.99	46.00	45.65	45.93	2,627,027	+0.24(+0.53%)
Jan 12, 2007	45.80	45.97	45.52	45.69	2,617,461	-0.16(-0.35%)
Jan 11, 2007	46.40	46.49	45.74	45.85	3,271,476	-0.53(-1.14%)
Jan 10, 2007	45.85	46.40	45.46	46.38	2,020,893	+0.13(+0.28%)
Jan 09, 2007	46.30	46.47	45.80	46.25	2,000,145	+0.01(+0.02%)
Jan 08, 2007	46.66	46.66	45.76	46.24	1,783,477	-0.39(-0.84%)
Jan 05, 2007	46.80	47.26	46.32	46.63	1,926,171	-0.36(-0.77%)
Jan 04, 2007	45.50	47.13	45.27	46.99	2,999,310	+1.51(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.