Indicators

Qualcomm, Inc. (NQ: QCOM )

182.08 +1.54 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	158.38	166.81		166.63	11,874,172	+8.49(+5.37%)
Jan 28, 2022	153.60	158.27	149.21	158.15	10,886,175	+5.32(+3.48%)
Jan 27, 2022	160.52	162.55	152.27	152.83	11,355,282	-5.50(-3.47%)
Jan 26, 2022	159.82	165.49	155.39	158.33	11,060,188	+1.47(+0.94%)
Jan 25, 2022	157.54	161.47	152.83	156.86	11,271,039	-4.38(-2.72%)
Jan 24, 2022	153.76	161.95	150.37	161.24	18,453,148	+4.87(+3.12%)
Jan 21, 2022	157.61	163.10	156.02	156.37	12,550,475	-1.49(-0.94%)
Jan 20, 2022	165.47	165.90	157.65	157.85	9,969,716	-5.66(-3.46%)
Jan 19, 2022	171.19	171.80	163.32	163.51	10,625,224	-6.06(-3.57%)
Jan 18, 2022	176.22	176.34	169.01	169.57	11,045,520	-9.37(-5.23%)
Jan 14, 2022				178.94	0	+4.60(+2.64%)
Jan 13, 2022	178.90	181.63	173.77	174.34	10,739,650	-2.40(-1.36%)
Jan 12, 2022	176.91	179.62	175.57	176.74	7,716,260	+0.97(+0.55%)
Jan 11, 2022	169.88	176.01	168.02	175.77	10,122,848	+5.42(+3.18%)
Jan 10, 2022	169.01	170.65	164.74	170.35	11,765,519	-1.63(-0.95%)
Jan 07, 2022	176.91	178.58	170.77	171.98	7,790,786	-4.31(-2.45%)
Jan 06, 2022	174.94	178.68	173.50	176.29	9,611,752	-0.52(-0.29%)
Jan 05, 2022	176.81	183.53	175.14	176.81	18,062,954	-0.69(-0.39%)
Jan 04, 2022	177.29	179.12	171.61	177.51	8,943,980	+0.97(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.