Indicators

Qualcomm, Inc. (NQ: QCOM )

182.08 +1.54 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	24.14	24.30	23.79	23.94	30,003,466	-0.40(-1.65%)
Jan 29, 2009	23.84	24.38	23.40	24.35	58,123,900	-1.17(-4.59%)
Jan 28, 2009	25.00	25.69	24.95	25.52	44,481,760	+0.82(+3.34%)
Jan 27, 2009	25.42	25.52	24.41	24.69	35,588,340	-0.66(-2.60%)
Jan 26, 2009	25.13	25.65	24.85	25.35	32,173,188	+0.01(+0.03%)
Jan 23, 2009	24.60	25.79	24.56	25.34	34,905,912	+0.35(+1.41%)
Jan 22, 2009	23.98	25.49	23.98	24.99	40,125,648	+0.13(+0.53%)
Jan 21, 2009	24.14	24.86	24.03	24.86	29,468,596	+1.20(+5.07%)
Jan 20, 2009	24.75	25.02	23.62	23.66	30,409,898	-1.30(-5.22%)
Jan 16, 2009	24.50	25.21	24.19	24.96	42,278,980	+0.85(+3.51%)
Jan 15, 2009	23.24	24.38	23.07	24.12	33,102,480	+0.72(+3.08%)
Jan 14, 2009	23.76	24.16	23.28	23.40	22,774,600	-0.96(-3.93%)
Jan 13, 2009	24.23	24.81	23.92	24.35	23,381,642	+0.19(+0.80%)
Jan 12, 2009	24.25	24.62	23.79	24.16	20,058,606	-0.10(-0.40%)
Jan 09, 2009	24.64	24.89	23.22	24.25	23,044,598	-0.19(-0.79%)
Jan 08, 2009	24.51	24.66	23.90	24.45	23,596,220	-0.19(-0.76%)
Jan 07, 2009	25.29	25.42	24.34	24.64	24,125,268	-1.11(-4.31%)
Jan 06, 2009	25.57	26.13	25.19	25.75	23,820,596	+0.49(+1.92%)
Jan 05, 2009	25.36	25.57	24.98	25.26	23,956,018	-0.42(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.