Skip to main content

Qualcomm, Inc. (NQ: QCOM )

168.56 -0.56 (-0.33%)
Streaming Delayed Price Updated: 11:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.398 6.632 6.381 6.521 41,292,432 +0.02(+0.32%)
Jan 30, 2003 6.582 6.658 6.461 6.501 39,582,520 -0.08(-1.24%)
Jan 29, 2003 6.355 6.624 6.277 6.582 42,498,220 +0.16(+2.48%)
Jan 28, 2003 6.398 6.437 6.300 6.423 31,668,946 +0.12(+1.95%)
Jan 27, 2003 6.246 6.457 6.244 6.300 37,567,368 -0.07(-1.14%)
Jan 24, 2003 6.553 6.563 6.362 6.372 36,124,524 -0.20(-2.98%)
Jan 23, 2003 6.722 6.762 6.511 6.568 68,573,944 +0.21(+3.38%)
Jan 22, 2003 6.390 6.539 6.340 6.353 43,519,212 -0.05(-0.73%)
Jan 21, 2003 6.404 6.546 6.390 6.400 35,249,060 +0.03(+0.43%)
Jan 17, 2003 6.535 6.598 6.360 6.372 36,356,096 -0.28(-4.14%)
Jan 16, 2003 6.620 6.911 6.554 6.648 42,854,236 +0.00(+0.05%)
Jan 15, 2003 6.840 6.857 6.587 6.644 31,798,592 -0.16(-2.42%)
Jan 14, 2003 6.703 6.847 6.701 6.809 33,593,988 +0.11(+1.60%)
Jan 13, 2003 6.771 6.842 6.573 6.701 43,648,568 +0.04(+0.65%)
Jan 10, 2003 6.579 6.747 6.537 6.658 41,021,880 -0.04(-0.59%)
Jan 09, 2003 6.454 6.745 6.419 6.698 49,705,220 +0.36(+5.63%)
Jan 08, 2003 6.424 6.442 6.251 6.341 35,275,336 -0.11(-1.72%)
Jan 07, 2003 6.485 6.566 6.352 6.452 41,715,152 -0.02(-0.29%)
Jan 06, 2003 6.168 6.494 6.161 6.471 42,165,300 +0.29(+4.68%)
Jan 03, 2003 6.310 6.321 6.130 6.182 46,691,908 -0.25(-3.88%)
Jan 02, 2003 6.341 6.437 6.255 6.431 45,894,116 +0.13(+2.06%)
Dec 31, 2002 6.338 6.393 6.205 6.301 20,617,342 -0.07(-1.11%)
Dec 30, 2002 6.445 6.542 6.295 6.372 25,678,990 -0.08(-1.26%)
Dec 27, 2002 6.528 6.613 6.411 6.454 18,624,444 -0.14(-2.10%)
Dec 26, 2002 6.701 6.856 6.468 6.592 20,543,712 -0.07(-1.01%)
Dec 24, 2002 6.684 6.786 6.650 6.660 11,200,595 -0.09(-1.36%)
Dec 23, 2002 6.502 6.769 6.205 6.752 28,087,388 +0.23(+3.48%)
Dec 20, 2002 6.502 6.667 6.205 6.525 45,123,752 +0.01(+0.11%)
Dec 19, 2002 6.669 6.793 6.424 6.518 41,106,480 -0.12(-1.85%)
Dec 18, 2002 6.741 6.771 6.537 6.641 38,514,156 -0.21(-3.01%)
Dec 17, 2002 6.804 6.914 6.719 6.847 30,755,654 +0.03(+0.38%)
Dec 16, 2002 6.563 7.152 6.537 6.821 35,725,196 +0.31(+4.73%)
Dec 13, 2002 6.561 6.629 6.443 6.513 36,735,504 -0.16(-2.34%)
Dec 12, 2002 6.786 6.830 6.594 6.669 38,809,828 -0.18(-2.60%)
Dec 11, 2002 6.781 6.963 6.736 6.847 30,998,486 -0.01(-0.18%)
Dec 10, 2002 6.748 6.949 6.681 6.859 37,717,228 +0.07(+1.07%)
Dec 09, 2002 7.048 7.051 6.767 6.786 44,106,800 -0.40(-5.52%)
Dec 06, 2002 6.982 7.287 6.979 7.183 60,703,408 +0.33(+4.80%)
Dec 05, 2002 7.003 7.011 6.729 6.854 35,860,036 -0.07(-1.00%)
Dec 04, 2002 6.944 7.013 6.793 6.923 44,759,068 -0.14(-2.03%)
Dec 03, 2002 7.238 7.243 7.018 7.067 38,853,428 -0.33(-4.40%)
Dec 02, 2002 7.273 7.427 7.178 7.392 43,242,308 +0.25(+3.57%)
Nov 29, 2002 7.238 7.250 7.091 7.138 12,382,705 -0.08(-1.17%)
Nov 27, 2002 7.141 7.269 7.030 7.223 31,463,650 +0.24(+3.42%)
Nov 26, 2002 7.119 7.218 6.963 6.984 40,007,240 -0.27(-3.75%)
Nov 25, 2002 7.043 7.273 6.940 7.256 43,992,172 +0.21(+3.00%)
Nov 22, 2002 6.944 7.044 6.901 7.044 47,069,296 +0.01(+0.10%)
Nov 21, 2002 6.880 7.060 6.852 7.037 64,583,816 +0.26(+3.81%)
Nov 20, 2002 6.431 6.830 6.424 6.779 54,002,572 +0.37(+5.78%)
Nov 19, 2002 6.580 6.591 6.355 6.409 52,538,936 -0.24(-3.59%)
Nov 18, 2002 6.911 6.927 6.636 6.648 51,855,484 -0.18(-2.66%)
Nov 15, 2002 6.497 6.894 6.492 6.830 85,139,368 +0.21(+3.25%)
Nov 14, 2002 6.189 6.618 6.185 6.615 67,980,000 +0.53(+8.74%)
Nov 13, 2002 5.919 6.151 5.844 6.083 53,231,340 +0.11(+1.89%)
Nov 12, 2002 5.791 6.068 5.784 5.971 47,448,412 +0.26(+4.55%)
Nov 11, 2002 5.948 5.969 5.697 5.711 49,713,020 -0.31(-5.12%)
Nov 08, 2002 6.250 6.262 5.998 6.019 73,680,056 -0.03(-0.52%)
Nov 07, 2002 6.102 6.128 5.957 6.050 45,813,556 -0.16(-2.54%)
Nov 06, 2002 6.236 6.236 5.993 6.208 39,585,676 +0.04(+0.62%)
Nov 05, 2002 6.113 6.182 5.998 6.170 40,402,816 -0.01(-0.20%)
Nov 04, 2002 6.224 6.346 6.113 6.182 49,816,964 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.