Indicators

Qualcomm, Inc. (NQ: QCOM )

163.63 +2.28 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.706	7.740	7.517	7.637	27,982,576	-0.10(-1.32%)
Jan 30, 2002	7.560	7.749	7.446	7.739	44,901,708	+0.26(+3.50%)
Jan 29, 2002	7.927	7.973	7.443	7.477	41,167,116	-0.38(-4.87%)
Jan 28, 2002	8.069	8.113	7.645	7.860	43,101,688	-0.11(-1.43%)
Jan 25, 2002	7.245	8.028	7.243	7.974	81,430,184	+0.41(+5.35%)
Jan 24, 2002	7.725	7.792	7.550	7.569	52,176,856	+0.03(+0.39%)
Jan 23, 2002	7.273	7.644	7.157	7.540	48,137,640	+0.37(+5.17%)
Jan 22, 2002	7.817	7.818	7.145	7.169	53,444,144	-0.61(-7.90%)
Jan 21, 2002	8.000	8.089	7.766	7.784	37,366,984	+0.00(+0.00%)
Jan 18, 2002	8.000	8.089	7.766	7.784	37,129,924	-0.40(-4.91%)
Jan 17, 2002	7.998	8.210	7.933	8.185	34,346,452	+0.31(+3.89%)
Jan 16, 2002	7.993	8.071	7.869	7.879	40,531,884	-0.18(-2.26%)
Jan 15, 2002	8.130	8.187	7.992	8.061	53,034,708	-0.10(-1.27%)
Jan 14, 2002	8.002	8.270	7.979	8.165	37,867,660	+0.11(+1.38%)
Jan 11, 2002	8.015	8.139	7.974	8.054	33,827,292	-0.03(-0.39%)
Jan 10, 2002	8.080	8.163	7.879	8.085	72,128,936	-0.66(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.