Indicators

Qualcomm, Inc. (NQ: QCOM )

182.08 +1.54 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.25	42.54	42.00	42.16	18,906,434	+0.14(+0.32%)
Jan 30, 2012	41.03	42.03	40.88	42.02	18,211,736	+0.60(+1.45%)
Jan 27, 2012	41.25	41.68	41.24	41.42	14,365,144	-0.01(-0.03%)
Jan 26, 2012	42.38	42.54	41.24	41.44	28,488,828	-0.85(-2.00%)
Jan 25, 2012	42.37	42.65	41.95	42.28	29,914,112	+0.22(+0.53%)
Jan 24, 2012	41.40	42.06	41.26	42.06	15,994,498	+0.38(+0.91%)
Jan 23, 2012	41.53	42.09	41.47	41.68	18,449,496	+0.30(+0.73%)
Jan 20, 2012	41.59	41.64	41.19	41.38	23,076,152	-0.19(-0.47%)
Jan 19, 2012	41.36	41.74	41.19	41.57	18,554,306	+0.29(+0.71%)
Jan 18, 2012	40.94	41.51	40.83	41.28	18,574,610	+0.32(+0.79%)
Jan 17, 2012	40.80	41.39	40.65	40.96	17,316,256	+0.43(+1.06%)
Jan 13, 2012	40.10	40.66	40.08	40.53	14,674,260	+0.15(+0.37%)
Jan 12, 2012	39.86	40.50	39.77	40.37	15,887,546	+0.51(+1.28%)
Jan 11, 2012	39.96	40.16	39.82	39.87	9,961,845	-0.09(-0.23%)
Jan 10, 2012	40.54	40.57	39.93	39.96	16,284,150	-0.11(-0.29%)
Jan 09, 2012	40.24	40.40	39.73	40.07	17,667,630	-0.18(-0.45%)
Jan 06, 2012	40.07	40.42	40.04	40.25	11,217,334	+0.07(+0.18%)
Jan 05, 2012	40.05	40.28	39.63	40.18	16,070,344	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.