Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 18.48 18.58 17.96 18.52 96,681,816 -0.07(-0.39%)
Jan 28, 2000 18.57 18.97 18.41 18.60 76,909,608 -0.09(-0.51%)
Jan 27, 2000 18.91 19.15 18.41 18.69 84,081,272 -0.12(-0.62%)
Jan 26, 2000 19.39 19.59 18.76 18.81 65,205,956 -0.65(-3.35%)
Jan 25, 2000 19.12 19.66 18.84 19.46 79,020,136 +0.30(+1.54%)
Jan 24, 2000 19.65 20.00 19.08 19.16 84,005,720 -0.47(-2.41%)
Jan 21, 2000 20.25 20.30 19.54 19.64 90,370,584 -0.43(-2.12%)
Jan 20, 2000 20.26 20.76 20.04 20.06 74,432,144 -0.19(-0.93%)
Jan 19, 2000 20.91 21.10 20.06 20.25 128,877,296 -1.57(-7.21%)
Jan 18, 2000 21.16 22.05 21.15 21.82 107,631,240 +0.58(+2.73%)
Jan 14, 2000 20.29 21.56 20.01 21.25 96,975,320 +0.84(+4.12%)
Jan 13, 2000 19.75 20.56 19.21 20.40 109,824,456 +0.38(+1.89%)
Jan 12, 2000 20.54 20.61 19.77 20.03 87,882,280 -0.67(-3.26%)
Jan 11, 2000 21.10 21.62 20.57 20.70 61,743,364 -0.55(-2.57%)
Jan 10, 2000 21.47 21.52 21.08 21.25 59,392,172 +0.15(+0.73%)
Jan 07, 2000 20.56 21.25 20.31 21.09 81,913,424 +0.27(+1.31%)
Jan 06, 2000 21.23 21.55 20.51 20.82 72,618,288 -0.72(-3.35%)
Jan 05, 2000 21.03 22.02 20.70 21.54 84,615,976 +0.23(+1.06%)
Jan 04, 2000 21.49 22.17 21.25 21.32 71,485,488 -0.75(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.