Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 18.52 18.52 18.17 18.26 65,566,936 -0.22(-1.20%)
Jan 30, 2012 18.32 18.52 18.16 18.48 87,735,776 +0.01(+0.04%)
Jan 27, 2012 18.43 18.55 18.38 18.48 73,189,128 -0.01(-0.08%)
Jan 26, 2012 18.63 18.66 18.39 18.49 89,208,632 -0.10(-0.56%)
Jan 25, 2012 18.55 18.63 18.32 18.59 79,201,856 +0.00(+0.02%)
Jan 24, 2012 18.46 18.65 18.39 18.59 81,313,128 +0.13(+0.69%)
Jan 23, 2012 18.21 18.59 18.21 18.46 100,782,720 +0.23(+1.25%)
Jan 20, 2012 17.88 18.30 17.63 18.23 146,526,496 +0.52(+2.93%)
Jan 19, 2012 17.64 17.75 17.54 17.72 93,904,656 +0.17(+0.95%)
Jan 18, 2012 17.37 17.61 17.29 17.55 90,689,552 +0.24(+1.40%)
Jan 17, 2012 17.40 17.56 17.26 17.31 87,430,464 -0.07(-0.40%)
Jan 13, 2012 17.76 17.78 17.35 17.38 91,602,152 -0.42(-2.37%)
Jan 12, 2012 17.87 17.90 17.65 17.80 64,263,684 -0.03(-0.19%)
Jan 11, 2012 17.58 17.90 17.52 17.83 82,708,576 +0.15(+0.82%)
Jan 10, 2012 17.77 17.92 17.63 17.69 59,382,052 +0.09(+0.49%)
Jan 09, 2012 17.56 17.67 17.43 17.60 68,664,504 +0.15(+0.85%)
Jan 06, 2012 17.43 17.56 17.29 17.45 52,581,112 -0.10(-0.59%)
Jan 05, 2012 17.32 17.59 17.27 17.56 71,598,760 +0.20(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.