Indicators

Electronic Arts (NQ: EA )

131.97 -0.08 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.70	15.27	14.69	15.27	8,891,373	+0.58(+3.93%)
Jan 28, 2011	14.82	14.94	14.49	14.69	6,613,326	-0.08(-0.53%)
Jan 27, 2011	14.98	15.08	14.75	14.77	4,269,124	-0.25(-1.69%)
Jan 26, 2011	15.08	15.18	14.96	15.02	3,478,923	-0.03(-0.23%)
Jan 25, 2011	14.97	15.08	14.83	15.06	3,318,672	+0.08(+0.56%)
Jan 24, 2011	14.75	15.11	14.69	14.97	6,069,451	+0.16(+1.06%)
Jan 21, 2011	15.43	15.45	14.81	14.82	10,721,396	-0.62(-4.00%)
Jan 20, 2011	15.41	15.58	15.26	15.43	4,055,049	-0.08(-0.51%)
Jan 19, 2011	15.59	15.74	15.48	15.51	4,491,286	-0.16(-1.00%)
Jan 18, 2011	15.57	15.77	15.56	15.67	4,620,980	+0.05(+0.31%)
Jan 14, 2011	15.61	15.66	15.18	15.62	9,385,258	-0.09(-0.56%)
Jan 13, 2011	15.69	15.83	15.59	15.71	5,843,204	+0.01(+0.06%)
Jan 12, 2011	15.74	15.78	15.59	15.70	7,048,388	+0.03(+0.19%)
Jan 11, 2011	15.83	15.84	15.43	15.67	4,953,112	-0.01(-0.06%)
Jan 10, 2011	15.69	15.75	15.51	15.68	5,847,039	-0.04(-0.26%)
Jan 07, 2011	15.93	15.94	15.64	15.72	3,938,660	-0.17(-1.09%)
Jan 06, 2011	15.96	16.13	15.75	15.89	4,880,237	-0.05(-0.31%)
Jan 05, 2011	15.97	16.21	15.88	15.94	5,424,166	-0.10(-0.61%)
Jan 04, 2011	16.05	16.21	15.99	16.04	3,450,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.