Indicators

Electronic Arts (NQ: EA )

132.05 -3.01 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	48.38	49.13	47.68	48.97	3,438,393	+0.68(+1.40%)
Jan 30, 2007	48.62	48.75	47.82	48.29	3,354,323	+0.36(+0.76%)
Jan 29, 2007	47.30	48.55	47.21	47.93	3,299,313	+0.71(+1.49%)
Jan 26, 2007	48.13	48.26	46.97	47.22	5,118,490	-0.63(-1.31%)
Jan 25, 2007	48.50	49.03	47.62	47.85	4,215,984	-1.45(-2.94%)
Jan 24, 2007	48.82	49.73	48.77	49.30	3,177,406	+0.57(+1.17%)
Jan 23, 2007	48.27	49.47	47.66	48.73	2,911,065	+0.28(+0.59%)
Jan 22, 2007	49.45	49.46	47.72	48.45	5,079,973	-0.85(-1.73%)
Jan 19, 2007	49.39	50.34	48.78	49.30	4,868,637	+0.24(+0.48%)
Jan 18, 2007	49.45	49.75	49.01	49.06	6,908,945	+0.61(+1.25%)
Jan 17, 2007	49.44	49.63	48.13	48.46	8,895,231	-1.46(-2.92%)
Jan 16, 2007	50.84	51.19	49.80	49.92	3,602,266	-0.77(-1.53%)
Jan 12, 2007	51.27	51.33	50.22	50.69	5,704,459	-0.70(-1.35%)
Jan 11, 2007	53.30	53.30	51.12	51.38	3,848,570	-1.19(-2.25%)
Jan 10, 2007	51.53	52.77	51.22	52.57	2,473,905	+0.96(+1.86%)
Jan 09, 2007	51.94	52.60	51.30	51.61	2,191,625	-0.18(-0.34%)
Jan 08, 2007	52.10	52.11	50.93	51.79	2,750,434	-0.19(-0.36%)
Jan 05, 2007	52.20	52.52	51.27	51.97	5,929,556	-0.59(-1.12%)
Jan 04, 2007	50.58	52.86	50.44	52.56	7,989,304	+2.57(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.