Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.627	1.670	1.590	1.590	245,993	-0.04(-2.45%)
Jan 28, 2010	1.670	1.670	1.605	1.630	191,372	-0.03(-1.81%)
Jan 27, 2010	1.620	1.670	1.620	1.660	132,480	+0.03(+1.84%)
Jan 26, 2010	1.650	1.651	1.610	1.630	125,174	-0.03(-1.81%)
Jan 25, 2010	1.650	1.700	1.620	1.660	135,249	+0.03(+1.84%)
Jan 22, 2010	1.700	1.720	1.620	1.630	187,222	-0.07(-4.12%)
Jan 21, 2010	1.770	1.780	1.700	1.700	254,481	-0.07(-3.95%)
Jan 20, 2010	1.740	1.800	1.740	1.770	165,317	+0.02(+1.14%)
Jan 19, 2010	1.750	1.780	1.720	1.750	419,167	+0.00(+0.00%)
Jan 15, 2010	1.800	1.750	1.750	1.750	285,300	-0.04(-2.23%)
Jan 14, 2010	1.790	1.790	1.720	1.790	370,494	+0.00(+0.00%)
Jan 13, 2010	1.770	1.800	1.740	1.790	168,803	+0.04(+2.29%)
Jan 12, 2010	1.710	1.780	1.700	1.750	257,116	+0.02(+1.16%)
Jan 11, 2010	1.670	1.750	1.660	1.730	228,647	+0.08(+4.85%)
Jan 08, 2010	1.700	1.720	1.560	1.650	721,008	-0.07(-4.07%)
Jan 07, 2010	1.780	1.810	1.710	1.720	337,121	-0.06(-3.37%)
Jan 06, 2010	1.810	1.830	1.770	1.780	356,515	-0.04(-2.20%)
Jan 05, 2010	1.870	1.890	1.810	1.820	125,101	-0.05(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.