Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.72	24.80	24.57	24.74	362,636	+0.11(+0.45%)
Jan 28, 2005	24.31	24.65	24.17	24.63	245,585	+0.28(+1.15%)
Jan 27, 2005	24.05	24.65	24.05	24.35	537,180	+0.24(+1.00%)
Jan 26, 2005	23.85	24.29	23.70	24.11	674,412	+0.35(+1.47%)
Jan 25, 2005	23.80	24.08	23.50	23.76	742,016	-0.01(-0.04%)
Jan 24, 2005	23.37	23.81	23.15	23.77	550,717	+0.43(+1.84%)
Jan 21, 2005	23.01	23.70	23.01	23.34	896,387	+0.28(+1.21%)
Jan 20, 2005	23.14	23.26	22.80	23.06	1,449,127	-0.24(-1.03%)
Jan 19, 2005	23.39	23.84	23.25	23.30	1,389,802	-1.18(-4.82%)
Jan 18, 2005	23.45	24.97	23.40	24.48	670,487	+1.83(+8.08%)
Jan 14, 2005	22.74	22.93	22.04	22.65	511,426	+0.02(+0.09%)
Jan 13, 2005	22.97	23.40	22.35	22.63	229,726	-0.39(-1.69%)
Jan 12, 2005	23.42	23.46	22.49	23.02	467,524	-0.19(-0.82%)
Jan 11, 2005	23.69	23.86	22.76	23.21	280,344	-0.62(-2.60%)
Jan 10, 2005	23.66	24.48	23.55	23.83	379,160	+0.10(+0.42%)
Jan 07, 2005	24.05	24.15	23.62	23.73	320,521	-0.27(-1.12%)
Jan 06, 2005	23.66	24.22	23.55	24.00	967,998	+0.63(+2.70%)
Jan 05, 2005	24.48	24.55	23.30	23.37	610,820	-0.07(-0.30%)
Jan 04, 2005	24.49	24.58	22.95	23.44	277,316	-0.93(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.