Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	75.53	76.83	74.68	76.76	1,324,974	+1.75(+2.33%)
Jan 30, 2012	74.51	75.62	73.73	75.01	707,672	-0.39(-0.52%)
Jan 27, 2012	74.41	75.97	74.41	75.40	684,466	+0.45(+0.60%)
Jan 26, 2012	74.94	75.38	73.69	74.95	949,573	+0.01(+0.01%)
Jan 25, 2012	74.10	75.26	73.76	74.94	1,592,780	+0.96(+1.30%)
Jan 24, 2012	74.32	74.96	73.87	73.98	1,094,129	-0.35(-0.47%)
Jan 23, 2012	73.84	75.67	73.78	74.33	1,448,268	+0.75(+1.02%)
Jan 20, 2012	75.61	75.65	73.04	73.58	1,682,658	-2.11(-2.79%)
Jan 19, 2012	77.19	77.19	75.57	75.69	1,255,650	-1.30(-1.69%)
Jan 18, 2012	77.33	77.58	76.50	76.99	1,110,720	-0.12(-0.16%)
Jan 17, 2012	75.38	77.32	74.65	77.11	1,371,887	+2.49(+3.34%)
Jan 13, 2012	74.09	75.06	73.31	74.62	864,033	+0.30(+0.40%)
Jan 12, 2012	73.89	74.38	73.12	74.32	681,014	+0.68(+0.92%)
Jan 11, 2012	74.75	75.03	73.16	73.64	1,291,298	-1.04(-1.39%)
Jan 10, 2012	75.00	75.71	74.05	74.68	1,651,158	+0.41(+0.55%)
Jan 09, 2012	75.30	76.20	74.12	74.27	1,323,306	-0.18(-0.24%)
Jan 06, 2012	72.50	74.68	72.00	74.45	1,776,146	+2.04(+2.82%)
Jan 05, 2012	70.95	73.05	70.37	72.41	1,462,991	+2.12(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.