Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.23 26.35 24.15 25.92 319,800 +1.69(+6.97%)
Jan 28, 2021 23.64 24.58 23.42 24.23 460,842 +0.93(+3.99%)
Jan 27, 2021 24.05 24.41 22.89 23.30 361,994 -1.12(-4.59%)
Jan 26, 2021 25.13 25.43 24.26 24.42 584,664 -0.47(-1.89%)
Jan 25, 2021 25.89 25.89 24.02 24.89 214,134 -0.65(-2.55%)
Jan 22, 2021 24.82 25.81 24.61 25.54 214,300 +0.44(+1.75%)
Jan 21, 2021 25.80 26.18 25.10 25.10 290,088 -0.64(-2.49%)
Jan 20, 2021 25.46 25.93 25.02 25.74 207,021 +0.01(+0.04%)
Jan 19, 2021 26.08 27.74 25.33 25.73 500,383 -0.38(-1.46%)
Jan 15, 2021 26.47 27.34 25.81 26.11 461,600 +0.48(+1.87%)
Jan 14, 2021 24.69 25.82 24.36 25.63 956,403 +1.75(+7.33%)
Jan 13, 2021 24.16 24.99 23.73 23.88 310,096 -0.44(-1.81%)
Jan 12, 2021 24.00 24.95 23.63 24.32 447,970 +0.57(+2.40%)
Jan 11, 2021 24.99 25.34 23.57 23.75 588,880 -1.59(-6.27%)
Jan 08, 2021 25.46 26.44 24.95 25.34 141,500 -0.13(-0.51%)
Jan 07, 2021 24.63 25.69 24.63 25.47 237,546 +0.73(+2.95%)
Jan 06, 2021 23.98 25.04 23.64 24.74 264,810 +0.76(+3.17%)
Jan 05, 2021 23.28 24.44 22.80 23.98 260,448 +0.62(+2.65%)
Jan 04, 2021 21.47 23.98 21.17 23.36 1,679,393 +1.86(+8.65%)
Dec 31, 2020 21.50 21.50 21.50 163,876 -0.38(-1.74%)
Dec 30, 2020 21.62 22.67 21.49 21.88 163,876 +0.29(+1.34%)
Dec 29, 2020 21.57 21.97 20.72 21.59 127,822 -0.13(-0.60%)
Dec 28, 2020 22.55 22.81 21.58 21.72 196,776 -0.53(-2.38%)
Dec 24, 2020 23.07 23.65 22.23 22.25 80,700 -0.37(-1.64%)
Dec 23, 2020 22.91 23.14 22.02 22.62 177,848 -0.12(-0.53%)
Dec 22, 2020 23.63 23.92 22.58 22.74 219,481 -0.80(-3.40%)
Dec 21, 2020 22.51 23.66 21.35 23.54 269,126 +0.74(+3.25%)
Dec 18, 2020 23.97 24.61 22.54 22.80 692,300 -1.28(-5.32%)
Dec 17, 2020 23.54 24.37 23.42 24.08 129,696 +0.41(+1.73%)
Dec 16, 2020 24.69 25.82 23.55 23.67 194,392 -0.81(-3.31%)
Dec 15, 2020 24.13 24.80 22.88 24.48 133,489 +0.40(+1.66%)
Dec 14, 2020 23.30 24.60 23.30 24.08 263,951 +1.12(+4.88%)
Dec 11, 2020 23.03 23.36 22.34 22.96 180,700 -0.11(-0.48%)
Dec 10, 2020 23.57 23.78 22.67 23.07 236,853 -0.46(-1.95%)
Dec 09, 2020 25.12 25.40 23.48 23.53 210,146 -1.66(-6.59%)
Dec 08, 2020 23.83 25.69 23.50 25.19 447,043 +1.17(+4.87%)
Dec 07, 2020 24.50 24.83 23.70 24.02 220,192 -0.14(-0.58%)
Dec 04, 2020 24.67 25.40 24.10 24.16 208,400 -0.42(-1.71%)
Dec 03, 2020 24.73 24.79 23.84 24.58 182,140 -0.15(-0.61%)
Dec 02, 2020 24.54 25.39 23.86 24.73 183,309 +0.01(+0.04%)
Dec 01, 2020 25.96 26.20 24.67 24.72 265,277 -1.07(-4.15%)
Nov 30, 2020 25.73 26.15 25.18 25.79 295,765 +0.00(+0.00%)
Nov 27, 2020 25.20 26.17 24.25 25.79 169,400 +1.11(+4.50%)
Nov 25, 2020 24.71 25.27 24.36 24.68 203,400 +0.04(+0.16%)
Nov 24, 2020 25.55 25.55 24.13 24.64 297,123 -0.46(-1.83%)
Nov 23, 2020 26.55 26.59 24.90 25.10 309,822 -1.36(-5.14%)
Nov 20, 2020 25.94 26.61 25.46 26.46 221,900 +0.20(+0.76%)
Nov 19, 2020 26.25 26.62 25.30 26.26 277,941 -0.13(-0.49%)
Nov 18, 2020 26.53 27.69 26.07 26.39 246,834 -0.24(-0.90%)
Nov 17, 2020 27.23 27.86 25.61 26.63 429,810 -0.79(-2.88%)
Nov 16, 2020 28.42 29.51 26.73 27.42 426,849 -1.83(-6.26%)
Nov 13, 2020 29.73 29.96 28.79 29.25 168,000 -0.18(-0.61%)
Nov 12, 2020 29.83 30.08 29.23 29.43 160,325 -0.47(-1.57%)
Nov 11, 2020 29.78 30.09 28.30 29.90 199,437 +0.16(+0.54%)
Nov 10, 2020 29.67 30.38 29.28 29.74 381,897 +0.12(+0.41%)
Nov 09, 2020 29.77 30.65 28.96 29.62 411,135 +0.72(+2.49%)
Nov 06, 2020 29.34 30.27 28.66 28.90 237,000 -0.34(-1.16%)
Nov 05, 2020 29.49 30.62 28.05 29.24 337,086 -0.39(-1.32%)
Nov 04, 2020 30.65 31.28 29.11 29.63 930,402 -0.07(-0.24%)
Nov 03, 2020 30.05 30.79 28.35 29.70 528,845 -0.30(-1.00%)
Nov 02, 2020 29.46 30.11 29.00 30.00 378,281 +0.54(+1.83%)
Oct 30, 2020 29.12 30.39 28.84 29.46 440,800 +0.16(+0.55%)
Oct 29, 2020 28.68 29.68 27.72 29.30 439,608 +0.67(+2.34%)
Oct 28, 2020 27.38 29.16 26.02 28.63 519,568 +0.70(+2.51%)
Oct 27, 2020 28.75 30.52 27.50 27.93 838,464 +0.20(+0.72%)
Oct 26, 2020 26.08 28.67 26.00 27.73 654,386 +2.00(+7.77%)
Oct 23, 2020 26.00 26.00 24.38 25.73 171,900 -0.19(-0.73%)
Oct 22, 2020 25.31 26.07 24.79 25.92 357,630 +0.66(+2.61%)
Oct 21, 2020 25.73 26.12 25.00 25.26 369,994 -0.51(-1.98%)
Oct 20, 2020 26.00 26.02 24.86 25.77 490,972 +0.10(+0.39%)
Oct 19, 2020 24.07 26.15 22.85 25.67 731,133 +1.59(+6.60%)
Oct 16, 2020 22.00 25.47 22.00 24.08 986,800 +2.14(+9.75%)
Oct 15, 2020 19.07 22.79 19.05 21.94 636,970 +1.57(+7.71%)
Oct 14, 2020 19.56 24.44 19.27 20.37 2,174,443 +2.61(+14.70%)
Oct 13, 2020 16.92 17.85 16.67 17.76 226,714 +1.01(+6.03%)
Oct 12, 2020 16.60 17.10 16.19 16.75 131,207 -0.09(-0.53%)
Oct 09, 2020 16.71 16.96 16.49 16.84 119,300 +0.15(+0.90%)
Oct 08, 2020 16.43 16.84 16.41 16.69 165,494 +0.37(+2.27%)
Oct 07, 2020 16.02 16.53 15.77 16.32 123,532 +0.38(+2.38%)
Oct 06, 2020 16.10 16.52 15.91 15.94 156,825 -0.12(-0.75%)
Oct 05, 2020 15.77 16.19 15.72 16.06 173,348 +0.45(+2.88%)
Oct 02, 2020 15.72 16.08 15.29 15.61 195,600 -0.33(-2.07%)
Oct 01, 2020 14.55 15.98 14.55 15.94 293,313 +1.19(+8.07%)
Sep 30, 2020 14.71 15.29 14.66 14.75 205,471 +0.04(+0.27%)
Sep 29, 2020 14.16 14.80 13.96 14.71 212,793 +0.54(+3.81%)
Sep 28, 2020 14.68 14.87 14.13 14.17 115,993 -0.43(-2.95%)
Sep 25, 2020 14.14 14.71 13.92 14.60 224,900 +0.30(+2.10%)
Sep 24, 2020 14.71 14.73 13.99 14.30 394,761 -0.51(-3.44%)
Sep 23, 2020 15.91 16.08 14.78 14.81 272,445 -0.95(-6.03%)
Sep 22, 2020 15.77 15.86 15.45 15.76 177,525 -0.05(-0.32%)
Sep 21, 2020 15.81 16.11 15.51 15.81 239,589 -0.27(-1.68%)
Sep 18, 2020 15.96 16.18 15.61 16.08 979,200 +0.27(+1.71%)
Sep 17, 2020 15.60 15.93 15.45 15.81 150,702 +0.07(+0.44%)
Sep 16, 2020 15.62 16.19 15.52 15.74 198,212 +0.20(+1.29%)
Sep 15, 2020 15.13 16.19 15.13 15.54 334,649 +0.41(+2.71%)
Sep 14, 2020 14.73 15.22 14.57 15.13 306,054 +0.69(+4.78%)
Sep 11, 2020 14.97 15.23 14.35 14.44 211,600 -0.36(-2.43%)
Sep 10, 2020 15.77 16.19 14.71 14.80 319,057 -1.01(-6.39%)
Sep 09, 2020 16.09 16.26 15.72 15.81 125,012 -0.12(-0.75%)
Sep 08, 2020 15.74 16.39 15.49 15.93 320,630 -0.03(-0.19%)
Sep 04, 2020 16.61 16.61 15.45 15.96 188,100 -0.58(-3.51%)
Sep 03, 2020 17.11 17.11 16.48 16.54 189,604 -0.53(-3.10%)
Sep 02, 2020 17.21 17.32 16.85 17.07 224,712 -0.20(-1.16%)
Sep 01, 2020 17.30 17.55 17.00 17.27 151,660 -0.06(-0.35%)
Aug 31, 2020 17.12 17.36 16.91 17.33 223,934 +0.40(+2.36%)
Aug 28, 2020 16.98 17.15 16.63 16.93 125,700 +0.11(+0.65%)
Aug 27, 2020 16.80 16.99 16.61 16.82 91,504 -0.04(-0.24%)
Aug 26, 2020 17.21 17.24 16.78 16.86 128,512 -0.35(-2.03%)
Aug 25, 2020 17.01 17.29 16.88 17.21 116,898 +0.23(+1.35%)
Aug 24, 2020 17.65 17.65 16.91 16.98 204,575 -0.48(-2.75%)
Aug 21, 2020 17.68 17.68 17.15 17.46 172,000 -0.31(-1.74%)
Aug 20, 2020 17.51 17.96 17.51 17.77 206,527 +0.07(+0.40%)
Aug 19, 2020 17.78 17.80 17.39 17.70 250,248 -0.03(-0.17%)
Aug 18, 2020 17.41 17.97 17.04 17.73 254,002 +0.35(+2.01%)
Aug 17, 2020 17.24 17.57 17.09 17.38 207,557 +0.47(+2.78%)
Aug 14, 2020 17.53 17.82 16.35 16.91 203,700 -0.73(-4.14%)
Aug 13, 2020 17.82 18.11 17.46 17.64 127,520 -0.14(-0.79%)
Aug 12, 2020 17.54 18.10 17.43 17.78 221,174 +0.35(+2.01%)
Aug 11, 2020 17.46 18.56 17.05 17.43 252,566 -0.24(-1.36%)
Aug 10, 2020 17.87 18.50 17.36 17.67 211,517 -0.79(-4.28%)
Aug 07, 2020 17.59 18.65 17.19 18.46 212,700 +0.69(+3.88%)
Aug 06, 2020 17.97 18.11 17.63 17.77 171,871 +0.00(+0.00%)
Aug 05, 2020 18.33 18.43 17.46 17.77 177,820 -0.29(-1.61%)
Aug 04, 2020 18.44 18.44 17.82 18.06 152,338 -0.38(-2.06%)
Aug 03, 2020 17.95 18.53 17.83 18.44 160,723 +0.48(+2.67%)
Jul 31, 2020 18.88 18.88 17.46 17.96 200,700 -0.54(-2.92%)
Jul 30, 2020 18.53 19.12 18.42 18.50 226,569 -0.16(-0.86%)
Jul 29, 2020 18.98 19.04 18.39 18.66 140,558 -0.38(-2.00%)
Jul 28, 2020 19.70 19.92 18.97 19.04 169,791 -0.85(-4.27%)
Jul 27, 2020 19.42 20.00 19.26 19.89 164,981 +0.51(+2.63%)
Jul 24, 2020 20.41 20.41 19.30 19.38 169,100 -1.09(-5.32%)
Jul 23, 2020 20.82 21.25 20.25 20.47 140,897 -0.42(-2.01%)
Jul 22, 2020 21.37 21.49 20.70 20.89 105,661 -0.58(-2.70%)
Jul 21, 2020 22.27 22.28 21.34 21.47 149,154 -0.64(-2.89%)
Jul 20, 2020 22.03 22.78 21.67 22.11 229,651 +0.17(+0.77%)
Jul 17, 2020 21.43 22.19 21.29 21.94 309,400 +0.47(+2.19%)
Jul 16, 2020 21.68 21.68 20.84 21.47 143,618 -0.39(-1.78%)
Jul 15, 2020 21.24 22.18 20.89 21.86 307,925 +1.15(+5.55%)
Jul 14, 2020 20.16 20.75 19.87 20.71 221,491 +0.55(+2.73%)
Jul 13, 2020 21.41 21.41 20.07 20.16 220,562 -1.08(-5.08%)
Jul 10, 2020 22.64 22.64 21.19 21.24 154,700 -1.29(-5.73%)
Jul 09, 2020 23.56 23.75 22.49 22.53 209,121 -0.23(-1.01%)
Jul 08, 2020 22.50 22.87 22.16 22.76 130,080 +0.11(+0.49%)
Jul 07, 2020 22.16 22.98 21.93 22.65 185,536 +0.43(+1.94%)
Jul 06, 2020 22.94 23.16 21.99 22.22 172,582 -0.32(-1.42%)
Jul 02, 2020 23.71 23.71 22.41 22.54 182,100 -0.53(-2.30%)
Jul 01, 2020 22.36 23.58 22.36 23.07 382,224 +0.73(+3.27%)
Jun 30, 2020 22.63 22.69 21.90 22.34 277,222 -0.34(-1.50%)
Jun 29, 2020 23.02 23.99 22.41 22.68 246,608 +0.04(+0.18%)
Jun 26, 2020 23.82 23.99 21.96 22.64 898,900 -1.36(-5.67%)
Jun 25, 2020 23.19 24.30 23.19 24.00 286,287 +0.76(+3.27%)
Jun 24, 2020 23.01 23.56 22.16 23.24 399,352 +0.23(+1.00%)
Jun 23, 2020 22.71 24.23 22.63 23.01 410,616 +0.50(+2.22%)
Jun 22, 2020 22.38 22.98 20.54 22.51 531,080 +0.16(+0.72%)
Jun 19, 2020 19.47 22.38 19.27 22.35 1,478,500 +3.10(+16.10%)
Jun 18, 2020 18.64 19.68 18.50 19.25 219,247 +0.57(+3.05%)
Jun 17, 2020 19.07 19.31 18.55 18.68 295,323 -0.54(-2.81%)
Jun 16, 2020 19.46 19.79 19.00 19.22 190,225 +0.21(+1.10%)
Jun 15, 2020 18.08 19.24 17.69 19.01 302,178 +0.48(+2.59%)
Jun 12, 2020 19.26 19.43 17.64 18.53 329,500 -0.09(-0.48%)
Jun 11, 2020 19.28 19.53 18.52 18.62 548,335 -1.63(-8.05%)
Jun 10, 2020 21.52 22.06 19.64 20.25 485,621 -0.37(-1.79%)
Jun 09, 2020 19.89 20.94 19.75 20.62 352,150 +0.45(+2.23%)
Jun 08, 2020 19.52 20.43 19.41 20.17 221,348 +0.73(+3.76%)
Jun 05, 2020 19.14 20.24 18.92 19.44 429,700 +0.77(+4.12%)
Jun 04, 2020 18.94 19.53 18.29 18.67 481,281 -0.37(-1.94%)
Jun 03, 2020 20.59 21.31 19.01 19.04 702,021 -1.30(-6.39%)
Jun 02, 2020 19.45 20.55 19.09 20.34 512,914 +0.94(+4.85%)
Jun 01, 2020 19.10 20.03 18.84 19.40 387,436 +0.32(+1.68%)
May 29, 2020 19.10 19.30 18.00 19.08 325,800 -0.16(-0.83%)
May 28, 2020 19.95 20.23 19.18 19.24 308,011 -0.67(-3.37%)
May 27, 2020 19.52 19.92 18.80 19.91 357,913 +0.39(+2.00%)
May 26, 2020 20.43 20.85 19.47 19.52 359,769 -0.35(-1.76%)
May 22, 2020 19.42 19.89 18.60 19.87 260,900 +0.45(+2.32%)
May 21, 2020 19.74 20.00 19.25 19.42 251,333 -0.23(-1.17%)
May 20, 2020 18.90 19.66 18.85 19.65 317,826 +1.06(+5.70%)
May 19, 2020 19.77 20.45 18.57 18.59 325,518 -1.20(-6.06%)
May 18, 2020 19.39 20.04 19.39 19.79 404,184 +0.97(+5.15%)
May 15, 2020 18.00 18.96 17.77 18.82 259,700 +0.75(+4.15%)
May 14, 2020 18.84 19.13 17.76 18.07 288,370 -1.16(-6.03%)
May 13, 2020 19.36 19.75 18.04 19.23 309,343 -0.13(-0.67%)
May 12, 2020 20.19 20.49 19.27 19.36 539,900 -0.56(-2.81%)
May 11, 2020 18.74 20.44 18.73 19.92 518,665 +1.66(+9.09%)
May 08, 2020 17.84 18.58 17.57 18.26 238,400 +0.60(+3.40%)
May 07, 2020 18.14 18.68 17.43 17.66 302,823 +0.16(+0.91%)
May 06, 2020 17.63 18.25 17.43 17.50 274,292 -0.13(-0.74%)
May 05, 2020 18.20 18.70 17.48 17.63 459,467 -0.59(-3.24%)
May 04, 2020 15.28 18.24 15.05 18.22 687,750 +2.94(+19.24%)
May 01, 2020 15.44 15.57 14.06 15.28 535,400 -0.34(-2.18%)
Apr 30, 2020 15.76 16.31 15.39 15.62 361,819 -0.32(-2.01%)
Apr 29, 2020 16.11 16.11 15.36 15.94 391,261 +0.27(+1.72%)
Apr 28, 2020 16.20 16.22 15.57 15.67 299,409 -0.30(-1.88%)
Apr 27, 2020 16.41 16.41 15.86 15.97 352,257 -0.20(-1.24%)
Apr 24, 2020 15.83 16.39 15.46 16.17 392,100 +0.52(+3.32%)
Apr 23, 2020 15.61 16.18 15.59 15.65 294,847 +0.21(+1.36%)
Apr 22, 2020 15.96 15.96 15.15 15.44 312,416 -0.10(-0.64%)
Apr 21, 2020 16.89 17.07 15.38 15.54 362,107 -1.63(-9.49%)
Apr 20, 2020 16.96 18.72 16.80 17.17 756,584 +0.19(+1.12%)
Apr 17, 2020 16.04 17.00 15.78 16.98 393,400 +1.36(+8.71%)
Apr 16, 2020 15.70 15.98 14.90 15.62 321,523 -0.01(-0.06%)
Apr 15, 2020 15.60 16.30 15.47 15.63 315,962 -0.36(-2.25%)
Apr 14, 2020 15.58 16.00 15.37 15.99 337,373 +0.76(+4.99%)
Apr 13, 2020 15.27 15.41 14.55 15.23 305,480 -0.06(-0.39%)
Apr 09, 2020 14.92 15.35 14.76 15.29 542,500 +0.75(+5.16%)
Apr 08, 2020 14.26 14.55 14.01 14.54 443,935 +0.47(+3.34%)
Apr 07, 2020 15.70 15.74 13.95 14.07 527,851 -1.19(-7.80%)
Apr 06, 2020 14.70 15.28 14.59 15.26 691,374 +1.16(+8.23%)
Apr 03, 2020 13.47 15.06 13.47 14.10 693,000 +0.60(+4.44%)
Apr 02, 2020 13.23 13.74 13.06 13.50 722,936 +0.20(+1.50%)
Apr 01, 2020 13.43 14.00 13.07 13.30 495,434 -0.83(-5.87%)
Mar 31, 2020 14.12 14.35 13.77 14.13 418,573 -0.01(-0.07%)
Mar 30, 2020 14.21 14.37 13.29 14.14 418,308 +0.14(+1.00%)
Mar 27, 2020 14.21 14.48 13.71 14.00 417,500 -0.56(-3.85%)
Mar 26, 2020 13.98 15.08 13.91 14.56 593,476 +0.67(+4.82%)
Mar 25, 2020 13.53 14.25 13.19 13.89 1,001,420 +0.38(+2.81%)
Mar 24, 2020 13.32 13.67 12.88 13.51 627,993 +0.69(+5.38%)
Mar 23, 2020 13.20 13.59 12.46 12.82 598,689 -0.43(-3.25%)
Mar 20, 2020 13.65 14.10 13.02 13.25 645,600 -0.18(-1.34%)
Mar 19, 2020 13.13 14.48 13.01 13.43 735,126 +0.19(+1.44%)
Mar 18, 2020 12.72 14.42 12.06 13.24 700,038 -0.07(-0.53%)
Mar 17, 2020 13.24 13.78 12.74 13.31 1,190,736 +0.30(+2.31%)
Mar 16, 2020 14.41 14.83 12.85 13.01 844,939 -2.28(-14.91%)
Mar 13, 2020 14.45 15.31 13.25 15.29 574,700 +1.74(+12.84%)
Mar 12, 2020 13.80 14.84 12.63 13.55 987,651 -1.68(-11.03%)
Mar 11, 2020 15.97 16.47 14.97 15.23 694,212 -1.19(-7.25%)
Mar 10, 2020 16.90 17.19 15.01 16.42 679,146 -0.14(-0.85%)
Mar 09, 2020 16.76 17.36 15.78 16.56 553,289 -1.67(-9.16%)
Mar 06, 2020 17.83 18.50 17.66 18.23 668,000 -0.19(-1.03%)
Mar 05, 2020 18.32 18.67 18.02 18.42 908,897 -0.27(-1.44%)
Mar 04, 2020 17.93 18.70 17.81 18.69 576,549 +1.38(+7.97%)
Mar 03, 2020 17.11 17.89 16.69 17.31 686,294 +0.10(+0.58%)
Mar 02, 2020 15.40 17.35 14.76 17.21 1,190,414 +2.26(+15.12%)
Feb 28, 2020 14.34 15.38 14.16 14.95 862,400 +0.35(+2.40%)
Feb 27, 2020 15.47 15.87 14.60 14.60 922,556 -1.20(-7.59%)
Feb 26, 2020 15.80 16.17 15.49 15.80 453,735 +0.20(+1.28%)
Feb 25, 2020 15.81 15.86 15.42 15.60 897,531 -0.15(-0.95%)
Feb 24, 2020 15.66 15.90 15.37 15.75 526,702 -0.41(-2.54%)
Feb 21, 2020 15.99 16.28 15.69 16.16 464,900 +0.11(+0.69%)
Feb 20, 2020 15.57 16.46 15.57 16.05 493,773 +0.52(+3.35%)
Feb 19, 2020 15.86 16.04 15.13 15.53 1,033,045 -0.24(-1.52%)
Feb 18, 2020 15.33 15.88 15.25 15.77 406,675 +0.48(+3.14%)
Feb 14, 2020 15.56 15.74 15.25 15.29 501,400 -0.29(-1.86%)
Feb 13, 2020 16.55 16.92 15.53 15.58 445,041 -0.98(-5.92%)
Feb 12, 2020 15.89 16.62 15.71 16.56 315,626 +0.74(+4.68%)
Feb 11, 2020 15.52 16.10 15.29 15.82 280,854 +0.40(+2.59%)
Feb 10, 2020 15.46 15.74 15.15 15.42 357,454 -0.04(-0.26%)
Feb 07, 2020 15.27 16.06 15.06 15.46 669,900 +0.52(+3.48%)
Feb 06, 2020 15.75 15.75 14.82 14.94 439,500 -0.77(-4.90%)
Feb 05, 2020 15.22 15.95 15.04 15.71 773,635 +0.67(+4.45%)
Feb 04, 2020 15.04 15.12 14.27 15.04 849,487 +0.27(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.