Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.63	23.10	22.36	22.53	342,207	-0.30(-1.31%)
Jan 29, 2015	22.43	22.93	22.18	22.83	205,875	+0.45(+2.01%)
Jan 28, 2015	22.59	23.51	22.18	22.38	151,813	-0.03(-0.12%)
Jan 27, 2015	22.07	22.50	20.04	22.40	132,787	-0.11(-0.47%)
Jan 26, 2015	22.34	22.56	22.09	22.51	128,619	+0.17(+0.75%)
Jan 23, 2015	22.16	22.43	22.03	22.34	237,200	+0.12(+0.56%)
Jan 22, 2015	21.68	22.39	21.24	22.22	256,812	+0.12(+0.56%)
Jan 21, 2015	21.94	22.32	21.76	22.10	124,366	+0.07(+0.32%)
Jan 20, 2015	22.21	22.23	21.72	22.03	148,739	-0.20(-0.91%)
Jan 16, 2015	22.15	22.57	21.86	22.23	131,361	-0.01(-0.04%)
Jan 15, 2015	22.55	22.55	21.79	22.24	204,237	-0.30(-1.33%)
Jan 14, 2015	22.13	22.69	22.13	22.54	167,468	+0.07(+0.31%)
Jan 13, 2015	22.72	23.04	22.02	22.47	443,252	-0.02(-0.08%)
Jan 12, 2015	23.30	23.30	22.45	22.48	358,164	-0.79(-3.41%)
Jan 09, 2015	23.82	23.82	23.25	23.28	341,786	-0.56(-2.37%)
Jan 08, 2015	23.84	24.49	23.69	23.84	93,056	+0.26(+1.12%)
Jan 07, 2015	23.89	23.89	23.44	23.58	165,018	-0.10(-0.41%)
Jan 06, 2015	24.26	24.30	23.53	23.67	154,124	-0.56(-2.29%)
Jan 05, 2015	24.94	25.17	24.23	24.23	205,674	-0.92(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.