Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.83	18.00	16.80	17.19	1,133,800	-0.73(-4.07%)
Jan 28, 2021	18.18	19.25	17.82	17.92	1,476,020	-0.27(-1.48%)
Jan 27, 2021	18.21	19.42	17.75	18.19	1,177,317	-0.06(-0.33%)
Jan 26, 2021	18.11	18.44	17.73	18.25	1,522,450	+0.04(+0.22%)
Jan 25, 2021	16.90	19.09	16.87	18.21	2,685,464	+1.40(+8.33%)
Jan 22, 2021	16.29	17.06	15.93	16.81	878,600	+0.31(+1.88%)
Jan 21, 2021	15.91	16.77	15.31	16.50	1,196,409	+0.54(+3.38%)
Jan 20, 2021	15.08	16.05	15.08	15.96	1,145,048	+0.89(+5.91%)
Jan 19, 2021	14.22	15.28	14.02	15.07	1,598,069	+1.12(+8.03%)
Jan 15, 2021	14.04	14.56	13.75	13.95	419,300	-0.16(-1.13%)
Jan 14, 2021	14.28	14.34	13.95	14.11	373,245	-0.16(-1.12%)
Jan 13, 2021	14.50	14.70	14.06	14.27	383,475	-0.12(-0.83%)
Jan 12, 2021	13.79	14.71	13.79	14.39	480,993	+0.58(+4.20%)
Jan 11, 2021	14.14	14.19	13.29	13.81	574,950	-0.15(-1.07%)
Jan 08, 2021	13.99	14.43	13.49	13.96	520,100	+0.14(+1.01%)
Jan 07, 2021	13.35	13.90	13.29	13.82	258,372	+0.41(+3.06%)
Jan 06, 2021	13.24	13.75	13.21	13.41	338,207	+0.20(+1.51%)
Jan 05, 2021	13.39	13.39	12.71	13.21	406,297	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.