Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.09	14.33	13.61	14.09	4,979,360	+0.32(+2.32%)
Jan 28, 2016	14.39	14.59	13.34	13.77	5,996,086	-0.40(-2.82%)
Jan 27, 2016	14.57	14.73	14.06	14.17	4,113,557	-0.57(-3.87%)
Jan 26, 2016	14.82	15.00	14.41	14.74	4,131,509	-0.05(-0.34%)
Jan 25, 2016	15.85	15.90	14.76	14.79	6,864,586	-1.24(-7.74%)
Jan 22, 2016	15.23	16.10	14.90	16.03	7,824,960	+1.24(+8.38%)
Jan 21, 2016	15.92	15.98	14.49	14.79	12,170,704	-0.08(-0.54%)
Jan 20, 2016	14.41	14.97	13.28	14.87	8,012,864	-0.36(-2.36%)
Jan 19, 2016	16.49	16.65	14.82	15.23	6,978,945	-1.11(-6.79%)
Jan 15, 2016	16.06	16.34	16.34	16.34	6,709,700	-0.36(-2.16%)
Jan 14, 2016	16.74	17.00	15.38	16.70	7,633,791	+0.06(+0.36%)
Jan 13, 2016	17.71	18.63	16.52	16.64	9,951,026	-0.21(-1.25%)
Jan 12, 2016	17.76	18.26	16.52	16.85	5,385,066	-0.53(-3.05%)
Jan 11, 2016	18.55	18.55	16.39	17.38	10,131,534	-0.94(-5.13%)
Jan 08, 2016	19.39	19.42	18.27	18.32	5,069,485	-0.69(-3.63%)
Jan 07, 2016	20.01	20.15	18.80	19.01	8,103,609	-1.52(-7.40%)
Jan 06, 2016	21.29	21.46	20.34	20.53	3,820,917	-1.11(-5.13%)
Jan 05, 2016	22.29	22.48	21.56	21.64	4,495,687	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.