Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 80.00 80.33 78.46 79.18 5,135,280 -0.12(-0.16%)
Jan 30, 2018 75.49 79.80 72.57 79.31 12,030,044 -2.61(-3.19%)
Jan 29, 2018 81.24 83.48 81.08 81.92 3,474,006 +0.60(+0.74%)
Jan 26, 2018 81.00 81.54 80.85 81.32 3,774,849 +0.52(+0.64%)
Jan 25, 2018 81.15 81.20 80.52 80.80 2,403,380 -0.16(-0.20%)
Jan 24, 2018 81.48 81.99 80.84 80.96 3,653,051 -0.19(-0.23%)
Jan 23, 2018 80.66 81.67 80.53 81.15 2,712,274 +0.03(+0.04%)
Jan 22, 2018 80.41 81.25 79.89 81.12 5,121,558 +0.90(+1.12%)
Jan 19, 2018 80.27 80.70 79.61 80.22 3,648,744 +0.22(+0.27%)
Jan 18, 2018 80.58 80.81 79.94 80.00 2,856,788 -0.78(-0.97%)
Jan 17, 2018 80.97 81.03 80.45 80.78 3,308,998 +0.37(+0.46%)
Jan 16, 2018 81.18 81.37 80.45 80.41 4,313,242 -0.46(-0.57%)
Jan 12, 2018 80.87 80.87 80.87 0 +0.78(+0.97%)
Jan 11, 2018 80.44 81.04 79.88 80.09 5,054,128 -0.26(-0.32%)
Jan 10, 2018 80.35 6,099,589 +0.44(+0.55%)
Jan 09, 2018 76.67 80.00 76.54 79.91 6,904,835 +3.35(+4.38%)
Jan 08, 2018 75.93 76.67 75.29 76.56 2,890,723 +0.55(+0.72%)
Jan 05, 2018 76.37 76.37 75.11 76.01 2,498,619 -0.07(-0.09%)
Jan 04, 2018 75.89 76.32 75.08 76.08 3,532,487 +0.42(+0.56%)
Jan 03, 2018 75.16 75.96 74.48 75.66 2,904,281 +0.43(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.