Indicators

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.78	68.89	67.30	68.88	4,226,880	+0.77(+1.13%)
Jan 30, 2017	67.54	68.17	67.03	68.11	4,805,540	+0.52(+0.77%)
Jan 27, 2017	69.46	69.50	67.13	67.59	9,222,687	-1.63(-2.35%)
Jan 26, 2017	69.35	70.35	68.77	69.22	4,701,707	-0.40(-0.57%)
Jan 25, 2017	71.46	72.23	69.42	69.62	7,881,011	-1.78(-2.49%)
Jan 24, 2017	70.86	71.50	70.06	71.40	3,170,371	+0.79(+1.12%)
Jan 23, 2017	71.44	71.47	70.12	70.61	3,539,854	-1.14(-1.59%)
Jan 20, 2017	72.55	72.92	71.63	71.75	4,642,215	-0.70(-0.97%)
Jan 19, 2017	72.44	73.04	72.03	72.45	5,393,859	-0.22(-0.30%)
Jan 18, 2017	73.35	73.42	72.63	72.67	2,896,676	-0.49(-0.67%)
Jan 17, 2017	71.68	73.24	71.29	73.16	3,433,721	+1.36(+1.89%)
Jan 13, 2017		71.80	71.80	71.80	0	-0.06(-0.08%)
Jan 12, 2017	71.78	72.23	71.55	71.86	2,195,305	-0.23(-0.32%)
Jan 11, 2017	72.42	73.38	71.13	72.09	4,371,386	-0.41(-0.57%)
Jan 10, 2017	71.56	73.00	71.44	72.50	4,377,385	+0.94(+1.31%)
Jan 09, 2017	70.44	71.88	70.41	71.56	2,492,601	+0.81(+1.14%)
Jan 06, 2017	70.80	70.95	70.12	70.75	1,733,517	-0.12(-0.17%)
Jan 05, 2017	70.77	71.37	70.28	70.87	2,149,611	-0.27(-0.38%)
Jan 04, 2017	69.66	71.98	69.35	71.14	4,083,125	+1.74(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.