Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 25.32 25.33 24.95 25.06 108,600 -0.43(-1.69%)
Jan 30, 2020 25.39 25.67 25.11 25.49 145,815 -0.03(-0.12%)
Jan 29, 2020 25.91 25.94 25.50 25.52 63,560 -0.38(-1.47%)
Jan 28, 2020 25.55 25.94 25.46 25.90 58,334 +0.68(+2.70%)
Jan 27, 2020 25.09 25.49 25.06 25.22 67,832 -0.53(-2.06%)
Jan 24, 2020 26.29 26.29 25.56 25.75 77,000 -0.47(-1.79%)
Jan 23, 2020 26.45 26.45 25.93 26.22 53,493 -0.16(-0.61%)
Jan 22, 2020 26.41 26.55 26.37 26.38 24,739 -0.03(-0.11%)
Jan 21, 2020 26.90 26.97 26.34 26.41 105,200 -0.05(-0.19%)
Jan 17, 2020 26.51 26.61 26.25 26.46 36,800 -0.15(-0.58%)
Jan 16, 2020 26.64 26.88 26.57 26.61 84,187 +0.14(+0.54%)
Jan 15, 2020 26.63 26.87 26.40 26.47 146,247 -0.47(-1.74%)
Jan 14, 2020 27.10 27.24 26.88 26.94 100,492 +0.09(+0.34%)
Jan 13, 2020 26.56 26.86 26.55 26.85 62,750 +0.59(+2.25%)
Jan 10, 2020 26.63 26.63 26.23 26.26 52,100 -0.45(-1.69%)
Jan 09, 2020 26.71 27.01 26.55 26.71 170,059 +0.44(+1.67%)
Jan 08, 2020 25.42 26.63 25.37 26.27 434,752 +0.59(+2.30%)
Jan 07, 2020 25.90 25.91 25.60 25.68 134,569 -0.26(-1.00%)
Jan 06, 2020 25.42 26.20 25.38 25.94 276,492 -0.85(-3.17%)
Jan 03, 2020 26.84 27.03 26.54 26.79 129,400 -1.14(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.