Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	80.55	81.17	79.87	79.87	6,794	-0.80(-0.99%)
Jan 28, 2016	80.61	80.81	80.08	80.67	13,651	+2.57(+3.29%)
Jan 27, 2016	79.71	80.37	77.62	78.10	17,935	-0.93(-1.18%)
Jan 26, 2016	81.44	81.44	78.64	79.03	11,256	-3.16(-3.84%)
Jan 25, 2016	82.32	82.81	82.00	82.19	2,765	-2.14(-2.54%)
Jan 22, 2016	84.84	85.07	83.33	84.33	8,054	+0.48(+0.57%)
Jan 21, 2016	84.90	85.51	83.85	83.85	6,164	+0.15(+0.18%)
Jan 20, 2016	84.13	84.70	82.00	83.70	9,990	-3.30(-3.79%)
Jan 19, 2016	86.76	87.63	86.76	87.00	31,233	+0.15(+0.17%)
Jan 15, 2016	85.03	86.85	86.85	86.85	15,000	-2.65(-2.96%)
Jan 14, 2016	88.02	91.00	87.00	89.50	23,310	+3.83(+4.46%)
Jan 13, 2016	87.46	87.92	85.61	85.67	21,025	-1.08(-1.24%)
Jan 12, 2016	88.27	88.27	86.05	86.75	11,165	+1.08(+1.26%)
Jan 11, 2016	83.82	85.80	83.82	85.67	50,857	+1.98(+2.36%)
Jan 08, 2016	84.29	84.77	83.34	83.69	23,635	+1.27(+1.54%)
Jan 07, 2016	83.23	84.18	82.21	82.42	42,169	-3.59(-4.17%)
Jan 06, 2016	87.00	87.92	85.62	86.01	13,732	-3.97(-4.41%)
Jan 05, 2016	90.27	90.31	89.48	89.98	9,118	-1.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.